25624 工行法興五七購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.079 | 4.320 | 200,000 | 30,000 | 0.043 | 100,000 | 0.080 | 100,000 | 0.078 |
| 29/07/2024 | 0.088 | 4.380 | 15,000 | 30,000 | 0.043 | 15,000 | 0.095 | ||
| 26/07/2024 | 0.077 | 4.310 | 200,000 | 45,000 | 0.064 | 100,000 | 0.077 | 100,000 | 0.081 |
| 25/07/2024 | 0.084 | 4.340 | 0 | 45,000 | 0.064 | ||||
| 24/07/2024 | 0.091 | 4.390 | 0 | 45,000 | 0.064 | ||||
| 23/07/2024 | 0.087 | 4.340 | 83,000 | 45,000 | 0.064 | 34,000 | 0.087 | 49,000 | 0.092 |
| 22/07/2024 | 0.076 | 4.280 | 0 | 30,000 | 0.043 | ||||
| 19/07/2024 | 0.074 | 4.250 | 0 | 30,000 | 0.043 | ||||
| 18/07/2024 | 0.094 | 4.360 | 0 | 30,000 | 0.043 | ||||
| 17/07/2024 | 0.095 | 4.360 | 0 | 30,000 | 0.043 | ||||
| 16/07/2024 | 0.099 | 4.370 | 0 | 30,000 | 0.043 | ||||
| 15/07/2024 | 0.112 | 4.450 | 60,000 | 30,000 | 0.043 | 30,000 | 0.124 | 30,000 | 0.122 |
| 12/07/2024 | 0.118 | 4.480 | 0 | 30,000 | 0.043 | ||||
| 11/07/2024 | 0.099 | 4.360 | 0 | 30,000 | 0.043 | ||||
| 10/07/2024 | 0.096 | 4.320 | 0 | 30,000 | 0.043 | ||||
| 09/07/2024 | 0.096 | 4.310 | 200,000 | 30,000 | 0.043 | 100,000 | 0.099 | 100,000 | 0.102 |
| 08/07/2024 | 0.098 | 4.330 | 1,030,000 | 30,000 | 0.043 | 500,000 | 0.104 | 530,000 | 0.106 |
| 05/07/2024 | 0.117 | 4.364 | 788,000 | 0 | 0.000 | 394,000 | 0.131 | 364,000 | 0.132 |
| 04/07/2024 | 0.141 | 4.494 | 200,000 | 30,000 | 0.043 | 100,000 | 0.141 | 100,000 | 0.143 |
| 03/07/2024 | 0.123 | 4.394 | 268,000 | 30,000 | 0.043 | 134,000 | 0.122 | 134,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
