25624 工行法興五七購Ａ (認購證)
按盤價 
0.099 -0.018 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.117 | 4.364 | 788,000 | 28.887 | 394,000 | 0.131 | 364,000 | 0.132 |
| 04/07/2024 | 0.141 | 4.494 | 200,000 | 28.523 | 100,000 | 0.141 | 100,000 | 0.143 |
| 03/07/2024 | 0.123 | 4.394 | 268,000 | 28.783 | 134,000 | 0.122 | 134,000 | 0.124 |
| 02/07/2024 | 0.124 | 4.414 | 0 | 28.431 | ||||
| 28/06/2024 | 0.107 | 4.304 | 400,000 | 28.673 | 200,000 | 0.105 | 200,000 | 0.100 |
| 27/06/2024 | 0.097 | 4.234 | 600,000 | 28.883 | 300,000 | 0.096 | 300,000 | 0.092 |
| 26/06/2024 | 0.105 | 4.284 | 1,430,000 | 28.741 | 700,000 | 0.098 | 730,000 | 0.099 |
| 25/06/2024 | 0.095 | 4.244 | 250,000 | 28.481 | 250,000 | 0.104 | ||
| 24/06/2024 | 0.094 | 4.224 | 2,250,000 | 28.673 | 1,000,000 | 0.085 | 1,250,000 | 0.085 |
| 21/06/2024 | 0.088 | 4.184 | 800,000 | 28.613 | 400,000 | 0.093 | 400,000 | 0.096 |
| 20/06/2024 | 0.101 | 4.244 | 1,200,000 | 28.825 | 600,000 | 0.104 | 600,000 | 0.101 |
| 19/06/2024 | 0.097 | 4.214 | 0 | 28.905 | ||||
| 18/06/2024 | 0.073 | 4.054 | 12,000 | 29.004 | 12,000 | 0.073 | ||
| 17/06/2024 | 0.067 | 3.994 | 512,000 | 29.231 | 250,000 | 0.071 | 262,000 | 0.067 |
| 14/06/2024 | 0.070 | 4.004 | 1,250,000 | 29.293 | 625,000 | 0.070 | 625,000 | 0.071 |
| 13/06/2024 | 0.066 | 3.984 | 250,000 | 29.098 | 125,000 | 0.065 | 125,000 | 0.068 |
| 12/06/2024 | 0.067 | 3.984 | 2,000,000 | 29.174 | 1,000,000 | 0.067 | 1,000,000 | 0.068 |
| 11/06/2024 | 0.078 | 4.024 | 2,250,000 | 29.771 | 1,125,000 | 0.078 | 1,125,000 | 0.080 |
| 07/06/2024 | 0.087 | 4.084 | 0 | 29.566 | ||||
| 06/06/2024 | 0.083 | 4.034 | 300,000 | 29.930 | 150,000 | 0.084 | 150,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
