日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 14.620 | 0 | 4,375,000 | 6.250 | ||||
24/07/2024 | 0.013 | 14.460 | 0 | 4,375,000 | 6.250 | ||||
23/07/2024 | 0.013 | 14.620 | 0 | 4,375,000 | 6.250 | ||||
22/07/2024 | 0.013 | 15.020 | 0 | 4,375,000 | 6.250 | ||||
19/07/2024 | 0.013 | 15.060 | 0 | 4,375,000 | 6.250 | ||||
18/07/2024 | 0.013 | 15.400 | 0 | 4,375,000 | 6.250 | ||||
17/07/2024 | 0.013 | 15.820 | 185,000 | 4,375,000 | 6.250 | 185,000 | 0.013 | ||
16/07/2024 | 0.015 | 14.920 | 0 | 4,190,000 | 5.986 | ||||
15/07/2024 | 0.015 | 15.420 | 0 | 4,190,000 | 5.986 | ||||
12/07/2024 | 0.015 | 16.220 | 535,000 | 4,190,000 | 5.986 | 535,000 | 0.015 | ||
11/07/2024 | 0.015 | 15.100 | 0 | 4,725,000 | 6.750 | ||||
10/07/2024 | 0.015 | 14.820 | 0 | 4,725,000 | 6.750 | ||||
09/07/2024 | 0.015 | 15.040 | 0 | 4,725,000 | 6.750 | ||||
08/07/2024 | 0.015 | 15.500 | 85,000 | 4,725,000 | 6.750 | 85,000 | 0.015 | ||
05/07/2024 | 0.015 | 15.520 | 0 | 4,640,000 | 6.629 | ||||
04/07/2024 | 0.015 | 15.700 | 1,200,000 | 4,640,000 | 6.629 | 900,000 | 0.018 | 300,000 | 0.017 |
03/07/2024 | 0.020 | 16.320 | 1,260,000 | 5,240,000 | 7.486 | 970,000 | 0.019 | ||
02/07/2024 | 0.019 | 16.060 | 700,000 | 4,270,000 | 6.100 | 205,000 | 0.019 | 495,000 | 0.022 |
28/06/2024 | 0.025 | 16.900 | 450,000 | 3,980,000 | 5.686 | 75,000 | 0.025 | 375,000 | 0.025 |
27/06/2024 | 0.029 | 17.120 | 0 | 3,680,000 | 5.257 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF