日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.241 | 22.400 | 1,950,000 | 670,000 | 0.957 | 960,000 | 0.235 | 990,000 | 0.231 |
17/07/2024 | 0.230 | 22.200 | 400,000 | 640,000 | 0.914 | 150,000 | 0.240 | 200,000 | 0.252 |
16/07/2024 | 0.290 | 23.600 | 110,000 | 590,000 | 0.843 | 110,000 | 0.254 | ||
15/07/2024 | 0.265 | 22.950 | 70,000 | 480,000 | 0.686 | 70,000 | 0.266 | ||
12/07/2024 | 0.243 | 22.500 | 2,000,000 | 550,000 | 0.786 | 1,020,000 | 0.235 | 970,000 | 0.237 |
11/07/2024 | 0.265 | 22.900 | 9,700,000 | 600,000 | 0.857 | 4,700,000 | 0.265 | 5,000,000 | 0.265 |
10/07/2024 | 0.260 | 22.650 | 20,000 | 300,000 | 0.429 | 20,000 | 0.270 | ||
09/07/2024 | 0.265 | 22.800 | 9,270,000 | 280,000 | 0.400 | 4,600,000 | 0.241 | 4,300,000 | 0.239 |
08/07/2024 | 0.197 | 21.150 | 4,450,000 | 580,000 | 0.829 | 2,160,000 | 0.197 | 2,150,000 | 0.201 |
05/07/2024 | 0.180 | 20.650 | 1,480,000 | 590,000 | 0.843 | 740,000 | 0.175 | 740,000 | 0.174 |
04/07/2024 | 0.195 | 21.050 | 3,000,000 | 590,000 | 0.843 | 1,490,000 | 0.201 | 1,480,000 | 0.207 |
03/07/2024 | 0.206 | 21.250 | 5,730,000 | 600,000 | 0.857 | 2,900,000 | 0.193 | 2,720,000 | 0.192 |
02/07/2024 | 0.192 | 20.900 | 3,270,000 | 780,000 | 1.114 | 1,480,000 | 0.202 | 1,790,000 | 0.202 |
28/06/2024 | 0.241 | 22.050 | 450,000 | 470,000 | 0.671 | 100,000 | 0.251 | 350,000 | 0.244 |
27/06/2024 | 0.238 | 21.950 | 2,620,000 | 220,000 | 0.314 | 1,350,000 | 0.244 | 1,270,000 | 0.244 |
26/06/2024 | 0.280 | 22.800 | 1,180,000 | 300,000 | 0.429 | 550,000 | 0.272 | 630,000 | 0.265 |
25/06/2024 | 0.236 | 21.850 | 6,090,000 | 220,000 | 0.314 | 3,110,000 | 0.241 | 2,980,000 | 0.241 |
24/06/2024 | 0.300 | 23.300 | 430,000 | 350,000 | 0.500 | 150,000 | 0.299 | 280,000 | 0.308 |
21/06/2024 | 0.370 | 24.550 | 130,000 | 220,000 | 0.314 | 60,000 | 0.347 | 70,000 | 0.350 |
20/06/2024 | 0.380 | 24.600 | 1,030,000 | 210,000 | 0.300 | 700,000 | 0.400 | 330,000 | 0.396 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 09:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF