25591 華虹摩通五一購Ａ (認購證)
按盤價 
0.100 -0.046 (-31.507%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.146 | 22.000 | 0 | 3,050,000 | 4.357 | ||||
| 20/11/2024 | 0.127 | 21.150 | 2,000,000 | 3,050,000 | 4.357 | 2,000,000 | 0.130 | ||
| 19/11/2024 | 0.124 | 20.950 | 1,600,000 | 5,050,000 | 7.214 | 800,000 | 0.121 | 800,000 | 0.127 |
| 18/11/2024 | 0.126 | 20.750 | 0 | 5,050,000 | 7.214 | ||||
| 15/11/2024 | 0.137 | 20.950 | 350,000 | 5,050,000 | 7.214 | 350,000 | 0.142 | ||
| 14/11/2024 | 0.151 | 21.250 | 0 | 5,400,000 | 7.714 | ||||
| 13/11/2024 | 0.223 | 23.050 | 0 | 5,400,000 | 7.714 | ||||
| 12/11/2024 | 0.237 | 23.200 | 10,000 | 5,400,000 | 7.714 | 10,000 | 0.237 | ||
| 11/11/2024 | 0.295 | 24.550 | 0 | 5,390,000 | 7.700 | ||||
| 08/11/2024 | 0.237 | 22.900 | 0 | 5,390,000 | 7.700 | ||||
| 07/11/2024 | 0.250 | 23.200 | 0 | 5,390,000 | 7.700 | ||||
| 06/11/2024 | 0.231 | 22.450 | 0 | 5,390,000 | 7.700 | ||||
| 05/11/2024 | 0.232 | 22.500 | 0 | 5,390,000 | 7.700 | ||||
| 04/11/2024 | 0.180 | 21.050 | 0 | 5,390,000 | 7.700 | ||||
| 01/11/2024 | 0.178 | 20.850 | 0 | 5,390,000 | 7.700 | ||||
| 31/10/2024 | 0.224 | 21.850 | 30,000 | 5,390,000 | 7.700 | 30,000 | 0.228 | ||
| 30/10/2024 | 0.218 | 21.650 | 0 | 5,420,000 | 7.743 | ||||
| 29/10/2024 | 0.280 | 22.700 | 0 | 5,420,000 | 7.743 | ||||
| 28/10/2024 | 0.295 | 23.100 | 0 | 5,420,000 | 7.743 | ||||
| 25/10/2024 | 0.295 | 23.100 | 0 | 5,420,000 | 7.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
