日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.241 | 22.050 | 450,000 | 60.958 | ||||
27/06/2024 | 0.238 | 21.950 | 2,620,000 | 60.984 | 1,350,000 | 0.244 | 1,270,000 | 0.244 |
26/06/2024 | 0.280 | 22.800 | 1,180,000 | 61.529 | 550,000 | 0.272 | 630,000 | 0.265 |
25/06/2024 | 0.236 | 21.850 | 6,090,000 | 61.039 | 3,110,000 | 0.241 | 2,980,000 | 0.241 |
24/06/2024 | 0.300 | 23.300 | 430,000 | 60.749 | 150,000 | 0.299 | 280,000 | 0.308 |
21/06/2024 | 0.370 | 24.550 | 130,000 | 61.312 | 60,000 | 0.347 | 70,000 | 0.350 |
20/06/2024 | 0.380 | 24.600 | 1,030,000 | 62.154 | 700,000 | 0.400 | 330,000 | 0.396 |
19/06/2024 | 0.370 | 24.500 | 60,000 | 61.340 | 30,000 | 0.355 | 30,000 | 0.355 |
18/06/2024 | 0.365 | 24.400 | 230,000 | 61.199 | 110,000 | 0.356 | 100,000 | 0.359 |
17/06/2024 | 0.330 | 23.500 | 750,000 | 62.502 | 300,000 | 0.322 | 390,000 | 0.321 |
14/06/2024 | 0.325 | 23.250 | 260,000 | 63.035 | 150,000 | 0.309 | 30,000 | 0.333 |
13/06/2024 | 0.330 | 23.550 | 560,000 | 61.505 | 220,000 | 0.347 | 300,000 | 0.347 |
12/06/2024 | 0.275 | 22.350 | 40,000 | 61.573 | 40,000 | 0.250 | ||
11/06/2024 | 0.295 | 22.650 | 640,000 | 62.364 | 310,000 | 0.303 | 330,000 | 0.302 |
07/06/2024 | 0.290 | 22.450 | 1,890,000 | 62.347 | 670,000 | 0.309 | 1,220,000 | 0.302 |
06/06/2024 | 0.290 | 22.550 | 390,000 | 61.525 | 190,000 | 0.286 | 200,000 | 0.287 |
05/06/2024 | 20.900 | 0 | ||||||
04/06/2024 | 20.200 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF