25586 攜程瑞銀四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.010 | 316.000 | 0 | 6,845,000 | 9.780 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 6,845,000 | 9.780 | ||||
| 02/08/2024 | 0.011 | 315.200 | 40,000 | 6,845,000 | 9.780 | ||||
| 01/08/2024 | 0.011 | 328.000 | 0 | 6,845,000 | 9.780 | ||||
| 31/07/2024 | 0.012 | 337.800 | 0 | 6,845,000 | 9.780 | ||||
| 30/07/2024 | 0.012 | 331.400 | 0 | 6,845,000 | 9.780 | ||||
| 29/07/2024 | 0.012 | 336.800 | 0 | 6,845,000 | 9.780 | ||||
| 26/07/2024 | 0.013 | 340.000 | 0 | 6,845,000 | 9.780 | ||||
| 25/07/2024 | 0.013 | 347.800 | 0 | 6,845,000 | 9.780 | ||||
| 24/07/2024 | 0.013 | 358.600 | 0 | 6,845,000 | 9.780 | ||||
| 23/07/2024 | 0.013 | 361.000 | 310,000 | 6,845,000 | 9.780 | 310,000 | 0.013 | ||
| 22/07/2024 | 0.013 | 361.800 | 2,890,000 | 7,155,000 | 10.220 | 2,785,000 | 0.013 | ||
| 19/07/2024 | 0.010 | 344.200 | 1,705,000 | 9,940,000 | 14.200 | 1,405,000 | 0.012 | ||
| 18/07/2024 | 0.017 | 359.200 | 1,085,000 | 8,535,000 | 12.190 | 810,000 | 0.016 | 215,000 | 0.018 |
| 17/07/2024 | 0.022 | 370.800 | 100,000 | 9,130,000 | 13.040 | 100,000 | 0.022 | ||
| 16/07/2024 | 0.026 | 373.800 | 3,300,000 | 9,230,000 | 13.190 | 895,000 | 0.024 | 2,055,000 | 0.025 |
| 15/07/2024 | 0.036 | 388.400 | 1,605,000 | 8,070,000 | 11.530 | 520,000 | 0.041 | 985,000 | 0.037 |
| 12/07/2024 | 0.044 | 395.600 | 2,535,000 | 7,605,000 | 10.860 | 1,345,000 | 0.042 | 1,115,000 | 0.041 |
| 11/07/2024 | 0.041 | 392.600 | 7,655,000 | 7,835,000 | 11.190 | 3,305,000 | 0.040 | 4,180,000 | 0.040 |
| 10/07/2024 | 0.044 | 391.600 | 7,875,000 | 6,960,000 | 9.940 | 950,000 | 0.053 | 6,525,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
