日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.010 | 316.000 | 0 | 53.415 | ||||
05/08/2024 | 0.010 | 310.200 | 0 | 54.679 | ||||
02/08/2024 | 0.011 | 315.200 | 40,000 | 53.398 | ||||
01/08/2024 | 0.011 | 328.000 | 0 | 49.881 | ||||
31/07/2024 | 0.012 | 337.800 | 0 | 47.920 | ||||
30/07/2024 | 0.012 | 331.400 | 0 | 49.258 | ||||
29/07/2024 | 0.012 | 336.800 | 0 | 47.704 | ||||
26/07/2024 | 0.013 | 340.000 | 0 | 46.917 | ||||
25/07/2024 | 0.013 | 347.800 | 0 | 44.851 | ||||
24/07/2024 | 0.013 | 358.600 | 0 | 42.152 | ||||
23/07/2024 | 0.013 | 361.000 | 310,000 | 41.416 | 310,000 | 0.013 | ||
22/07/2024 | 0.013 | 361.800 | 2,890,000 | 41.054 | 2,785,000 | 0.013 | ||
19/07/2024 | 0.010 | 344.200 | 1,705,000 | 42.621 | 1,405,000 | 0.012 | ||
18/07/2024 | 0.017 | 359.200 | 1,085,000 | 42.940 | 810,000 | 0.016 | 215,000 | 0.018 |
17/07/2024 | 0.022 | 370.800 | 100,000 | 42.172 | 100,000 | 0.022 | ||
16/07/2024 | 0.026 | 373.800 | 3,300,000 | 42.729 | 895,000 | 0.024 | 2,055,000 | 0.025 |
15/07/2024 | 0.036 | 388.400 | 1,605,000 | 42.099 | 520,000 | 0.041 | 985,000 | 0.037 |
12/07/2024 | 0.044 | 395.600 | 2,535,000 | 41.852 | 1,345,000 | 0.042 | 1,115,000 | 0.041 |
11/07/2024 | 0.041 | 392.600 | 7,655,000 | 41.686 | 3,305,000 | 0.040 | 4,180,000 | 0.040 |
10/07/2024 | 0.044 | 391.600 | 7,875,000 | 42.483 | 950,000 | 0.053 | 6,525,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2024 15:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF