25583 海油麥銀五五沽Ａ (認沽證)
按盤價 
0.231 -0.006 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.237 | 19.800 | 5,440,000 | 55,000 | 0.154 | 2,755,000 | 0.226 | 2,675,000 | 0.224 |
| 24/07/2024 | 0.199 | 20.600 | 1,690,000 | 135,000 | 0.378 | 800,000 | 0.198 | 790,000 | 0.196 |
| 23/07/2024 | 0.211 | 20.350 | 3,980,000 | 145,000 | 0.406 | 1,925,000 | 0.200 | 2,055,000 | 0.201 |
| 22/07/2024 | 0.209 | 20.450 | 2,770,000 | 15,000 | 0.042 | 1,435,000 | 0.210 | 1,325,000 | 0.208 |
| 19/07/2024 | 0.195 | 20.500 | 3,110,000 | 125,000 | 0.350 | 1,625,000 | 0.200 | 1,235,000 | 0.201 |
| 18/07/2024 | 0.157 | 21.550 | 1,860,000 | 515,000 | 1.442 | 680,000 | 0.162 | 1,180,000 | 0.163 |
| 17/07/2024 | 0.180 | 21.150 | 4,125,000 | 15,000 | 0.042 | 2,425,000 | 0.181 | 1,630,000 | 0.182 |
| 16/07/2024 | 0.130 | 22.300 | 350,000 | 810,000 | 2.268 | 100,000 | 0.130 | 250,000 | 0.128 |
| 15/07/2024 | 0.129 | 22.500 | 200,000 | 660,000 | 1.848 | 100,000 | 0.124 | 100,000 | 0.126 |
| 12/07/2024 | 0.123 | 22.850 | 2,310,000 | 660,000 | 1.848 | 1,185,000 | 0.121 | 1,125,000 | 0.118 |
| 11/07/2024 | 0.127 | 22.600 | 620,000 | 720,000 | 2.016 | 220,000 | 0.136 | 400,000 | 0.132 |
| 10/07/2024 | 0.144 | 22.150 | 500,000 | 540,000 | 1.512 | 250,000 | 0.128 | 150,000 | 0.122 |
| 09/07/2024 | 0.116 | 22.950 | 320,000 | 640,000 | 1.792 | 150,000 | 0.115 | 170,000 | 0.115 |
| 08/07/2024 | 0.115 | 23.150 | 450,000 | 620,000 | 1.736 | 450,000 | 0.117 | ||
| 05/07/2024 | 0.110 | 23.250 | 1,150,000 | 1,070,000 | 2.996 | 350,000 | 0.108 | 800,000 | 0.105 |
| 04/07/2024 | 0.108 | 23.400 | 2,050,000 | 620,000 | 1.736 | 1,025,000 | 0.112 | 1,025,000 | 0.113 |
| 03/07/2024 | 0.109 | 23.400 | 2,450,000 | 620,000 | 1.736 | 1,300,000 | 0.107 | 1,150,000 | 0.107 |
| 02/07/2024 | 0.106 | 23.400 | 2,500,000 | 770,000 | 2.156 | 1,075,000 | 0.108 | 1,425,000 | 0.109 |
| 28/06/2024 | 0.139 | 22.400 | 560,000 | 420,000 | 1.176 | 200,000 | 0.138 | 360,000 | 0.140 |
| 27/06/2024 | 0.161 | 21.750 | 715,000 | 260,000 | 0.728 | 265,000 | 0.157 | 450,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
