日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.237 | 19.800 | 5,440,000 | 33.591 | 2,755,000 | 0.226 | 2,675,000 | 0.224 |
24/07/2024 | 0.199 | 20.600 | 1,690,000 | 33.764 | 800,000 | 0.198 | 790,000 | 0.196 |
23/07/2024 | 0.211 | 20.350 | 3,980,000 | 33.745 | 1,925,000 | 0.200 | 2,055,000 | 0.201 |
22/07/2024 | 0.209 | 20.450 | 2,770,000 | 33.953 | 1,435,000 | 0.210 | 1,325,000 | 0.208 |
19/07/2024 | 0.195 | 20.500 | 3,110,000 | 32.811 | 1,625,000 | 0.200 | 1,235,000 | 0.201 |
18/07/2024 | 0.157 | 21.550 | 1,860,000 | 33.337 | 680,000 | 0.162 | 1,180,000 | 0.163 |
17/07/2024 | 0.180 | 21.150 | 4,125,000 | 33.958 | 2,425,000 | 0.181 | 1,630,000 | 0.182 |
16/07/2024 | 0.130 | 22.300 | 350,000 | 33.170 | 100,000 | 0.130 | 250,000 | 0.128 |
15/07/2024 | 0.129 | 22.500 | 200,000 | 33.666 | 100,000 | 0.124 | 100,000 | 0.126 |
12/07/2024 | 0.123 | 22.850 | 2,310,000 | 34.002 | 1,185,000 | 0.121 | 1,125,000 | 0.118 |
11/07/2024 | 0.127 | 22.600 | 620,000 | 33.606 | 220,000 | 0.136 | 400,000 | 0.132 |
10/07/2024 | 0.144 | 22.150 | 500,000 | 33.828 | 250,000 | 0.128 | 150,000 | 0.122 |
09/07/2024 | 0.116 | 22.950 | 320,000 | 33.401 | 150,000 | 0.115 | 170,000 | 0.115 |
08/07/2024 | 0.115 | 23.150 | 450,000 | 33.841 | 450,000 | 0.117 | ||
05/07/2024 | 0.110 | 23.250 | 1,150,000 | 33.464 | 350,000 | 0.108 | 800,000 | 0.105 |
04/07/2024 | 0.108 | 23.400 | 2,050,000 | 33.629 | 1,025,000 | 0.112 | 1,025,000 | 0.113 |
03/07/2024 | 0.109 | 23.400 | 2,450,000 | 33.698 | 1,300,000 | 0.107 | 1,150,000 | 0.107 |
02/07/2024 | 0.106 | 23.400 | 2,500,000 | 33.368 | 1,075,000 | 0.108 | 1,425,000 | 0.109 |
28/06/2024 | 0.139 | 22.400 | 560,000 | 33.663 | 200,000 | 0.138 | 360,000 | 0.140 |
27/06/2024 | 0.161 | 21.750 | 715,000 | 33.589 | 265,000 | 0.157 | 450,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF