25570 里康信證四乙購Ａ (認購證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.077 | 3.150 | 0 | 1,162,000 | 2.910 | ||||
| 24/07/2024 | 0.083 | 3.190 | 0 | 1,162,000 | 2.910 | ||||
| 23/07/2024 | 0.094 | 3.240 | 96,000 | 1,162,000 | 2.910 | 48,000 | 0.095 | 48,000 | 0.099 |
| 22/07/2024 | 0.105 | 3.330 | 180,000 | 1,162,000 | 2.910 | 180,000 | 0.102 | ||
| 19/07/2024 | 0.102 | 3.300 | 2,000 | 1,342,000 | 3.360 | 2,000 | 0.102 | ||
| 18/07/2024 | 0.123 | 3.390 | 896,000 | 1,344,000 | 3.360 | 856,000 | 0.125 | 2,000 | 0.123 |
| 17/07/2024 | 0.125 | 3.420 | 1,692,000 | 2,198,000 | 5.500 | 328,000 | 0.127 | 1,364,000 | 0.124 |
| 16/07/2024 | 0.086 | 3.150 | 0 | 1,162,000 | 2.910 | ||||
| 15/07/2024 | 0.102 | 3.230 | 0 | 1,162,000 | 2.910 | ||||
| 12/07/2024 | 0.114 | 3.310 | 4,000 | 1,162,000 | 2.910 | 4,000 | 0.117 | ||
| 11/07/2024 | 0.095 | 3.180 | 0 | 1,158,000 | 2.900 | ||||
| 10/07/2024 | 0.086 | 3.120 | 0 | 1,158,000 | 2.900 | ||||
| 09/07/2024 | 0.086 | 3.090 | 0 | 1,158,000 | 2.900 | ||||
| 08/07/2024 | 0.090 | 3.120 | 400,000 | 1,158,000 | 2.900 | 200,000 | 0.090 | 200,000 | 0.091 |
| 05/07/2024 | 0.106 | 3.190 | 480,000 | 1,158,000 | 2.900 | 240,000 | 0.106 | 240,000 | 0.107 |
| 04/07/2024 | 0.110 | 3.220 | 168,000 | 1,158,000 | 2.900 | 168,000 | 0.110 | ||
| 03/07/2024 | 0.106 | 3.200 | 80,000 | 1,326,000 | 3.320 | 40,000 | 0.106 | 40,000 | 0.108 |
| 02/07/2024 | 0.098 | 3.100 | 720,000 | 1,326,000 | 3.320 | 360,000 | 0.102 | 360,000 | 0.102 |
| 28/06/2024 | 0.105 | 3.130 | 360,000 | 1,326,000 | 3.320 | 180,000 | 0.114 | 180,000 | 0.115 |
| 27/06/2024 | 0.115 | 3.180 | 3,200,000 | 1,326,000 | 3.320 | 1,100,000 | 0.130 | 2,100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
