25515 騰訊摩利四乙購Ｅ (認購證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.068 | 365.600 | 19,480,000 | 14,060,000 | 12.899 | 9,480,000 | 0.069 | 8,300,000 | 0.068 |
| 31/07/2024 | 0.066 | 362.200 | 24,850,000 | 15,240,000 | 13.982 | 11,850,000 | 0.064 | 10,410,000 | 0.061 |
| 30/07/2024 | 0.051 | 353.600 | 10,710,000 | 16,680,000 | 15.303 | 4,520,000 | 0.052 | 5,080,000 | 0.052 |
| 29/07/2024 | 0.061 | 358.200 | 26,820,000 | 16,120,000 | 14.789 | 14,610,000 | 0.061 | 9,870,000 | 0.059 |
| 26/07/2024 | 0.054 | 354.400 | 18,980,000 | 20,860,000 | 19.138 | 11,240,000 | 0.056 | 5,130,000 | 0.054 |
| 25/07/2024 | 0.050 | 351.200 | 26,410,000 | 26,970,000 | 24.743 | 11,300,000 | 0.050 | 10,930,000 | 0.049 |
| 24/07/2024 | 0.064 | 363.200 | 14,980,000 | 27,340,000 | 25.083 | 1,710,000 | 0.068 | 8,960,000 | 0.071 |
| 23/07/2024 | 0.072 | 366.200 | 20,260,000 | 20,090,000 | 18.431 | 7,750,000 | 0.077 | 10,770,000 | 0.076 |
| 22/07/2024 | 0.087 | 373.200 | 20,400,000 | 17,070,000 | 15.661 | 10,450,000 | 0.085 | 5,340,000 | 0.083 |
| 19/07/2024 | 0.070 | 364.000 | 10,160,000 | 22,180,000 | 20.349 | 2,040,000 | 0.072 | 5,410,000 | 0.074 |
| 18/07/2024 | 0.082 | 369.200 | 14,960,000 | 18,810,000 | 17.257 | 2,450,000 | 0.081 | 6,540,000 | 0.079 |
| 17/07/2024 | 0.086 | 371.800 | 37,510,000 | 14,720,000 | 13.505 | 13,080,000 | 0.086 | 17,660,000 | 0.086 |
| 16/07/2024 | 0.098 | 378.000 | 45,590,000 | 10,140,000 | 9.303 | 16,290,000 | 0.107 | 23,680,000 | 0.106 |
| 15/07/2024 | 0.128 | 390.200 | 34,660,000 | 2,750,000 | 2.523 | 14,730,000 | 0.133 | 16,010,000 | 0.132 |
| 12/07/2024 | 0.147 | 397.000 | 41,840,000 | 1,470,000 | 1.349 | 19,640,000 | 0.141 | 18,650,000 | 0.141 |
| 11/07/2024 | 0.114 | 384.800 | 18,790,000 | 2,460,000 | 2.257 | 8,340,000 | 0.111 | 8,130,000 | 0.110 |
| 10/07/2024 | 0.097 | 377.600 | 24,150,000 | 2,670,000 | 2.450 | 11,100,000 | 0.107 | 10,530,000 | 0.107 |
| 09/07/2024 | 0.102 | 381.000 | 17,420,000 | 3,240,000 | 2.972 | 7,410,000 | 0.103 | 8,320,000 | 0.103 |
| 08/07/2024 | 0.100 | 378.600 | 19,230,000 | 2,330,000 | 2.138 | 8,520,000 | 0.103 | 8,390,000 | 0.103 |
| 05/07/2024 | 0.107 | 379.800 | 17,760,000 | 2,460,000 | 2.257 | 8,390,000 | 0.111 | 8,820,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
