25512 京東匯豐五六購Ａ (認購證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.095 | 137.900 | 86,035,000 | 5,970,000 | 4.980 | 41,000,000 | 0.100 | 44,970,000 | 0.100 |
| 20/11/2024 | 0.099 | 137.500 | 915,000 | 2,000,000 | 1.670 | 450,000 | 0.099 | 365,000 | 0.098 |
| 19/11/2024 | 0.099 | 137.200 | 100,050,000 | 2,085,000 | 1.740 | 50,680,000 | 0.100 | 49,305,000 | 0.100 |
| 18/11/2024 | 0.101 | 137.400 | 16,460,000 | 3,460,000 | 2.880 | 9,630,000 | 0.102 | 6,680,000 | 0.102 |
| 15/11/2024 | 0.087 | 132.600 | 52,430,000 | 6,410,000 | 5.340 | 25,100,000 | 0.090 | 27,130,000 | 0.090 |
| 14/11/2024 | 0.098 | 135.100 | 7,990,000 | 4,380,000 | 3.650 | 2,680,000 | 0.109 | 4,810,000 | 0.108 |
| 13/11/2024 | 0.126 | 141.800 | 41,785,000 | 2,250,000 | 1.880 | 21,045,000 | 0.124 | 20,740,000 | 0.124 |
| 12/11/2024 | 0.137 | 144.100 | 1,685,000 | 2,555,000 | 2.130 | 840,000 | 0.149 | 745,000 | 0.148 |
| 11/11/2024 | 0.173 | 151.700 | 7,370,000 | 2,650,000 | 2.210 | 3,755,000 | 0.168 | 3,405,000 | 0.168 |
| 08/11/2024 | 0.193 | 155.300 | 3,160,000 | 3,000,000 | 2.500 | 1,340,000 | 0.208 | 695,000 | 0.200 |
| 07/11/2024 | 0.181 | 153.600 | 26,770,000 | 3,645,000 | 3.040 | 12,580,000 | 0.173 | 14,020,000 | 0.173 |
| 06/11/2024 | 0.172 | 152.000 | 1,625,000 | 2,205,000 | 1.840 | 1,510,000 | 0.175 | 115,000 | 0.174 |
| 05/11/2024 | 0.207 | 158.600 | 2,515,000 | 3,600,000 | 3.000 | 1,110,000 | 0.206 | 1,305,000 | 0.206 |
| 04/11/2024 | 0.197 | 156.100 | 560,000 | 3,405,000 | 2.840 | 540,000 | 0.204 | 20,000 | 0.200 |
| 01/11/2024 | 0.208 | 158.100 | 10,315,000 | 3,925,000 | 3.270 | 4,760,000 | 0.215 | 5,245,000 | 0.214 |
| 31/10/2024 | 0.202 | 155.500 | 37,610,000 | 3,440,000 | 2.870 | 18,050,000 | 0.208 | 19,210,000 | 0.208 |
| 30/10/2024 | 0.201 | 155.900 | 11,105,000 | 2,280,000 | 1.900 | 5,550,000 | 0.220 | 5,550,000 | 0.223 |
| 29/10/2024 | 0.243 | 162.500 | 20,000 | 2,280,000 | 1.900 | 10,000 | 0.245 | 5,000 | 0.260 |
| 28/10/2024 | 0.227 | 158.200 | 10,095,000 | 2,285,000 | 1.900 | 5,035,000 | 0.226 | 5,055,000 | 0.226 |
| 25/10/2024 | 0.216 | 156.200 | 920,000 | 2,265,000 | 1.890 | 460,000 | 0.216 | 460,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
