日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2024 | 0.020 | 5.890 | 0 | 870,000 | 1.090 | ||||
05/08/2024 | 0.020 | 5.990 | 0 | 870,000 | 1.090 | ||||
02/08/2024 | 0.021 | 6.120 | 0 | 870,000 | 1.090 | ||||
01/08/2024 | 0.025 | 6.340 | 1,800,000 | 870,000 | 1.090 | 900,000 | 0.026 | 900,000 | 0.028 |
31/07/2024 | 0.022 | 6.230 | 0 | 870,000 | 1.090 | ||||
30/07/2024 | 0.020 | 6.050 | 0 | 870,000 | 1.090 | ||||
29/07/2024 | 0.025 | 6.200 | 900,000 | 870,000 | 1.090 | 450,000 | 0.024 | 450,000 | 0.023 |
26/07/2024 | 0.020 | 6.050 | 0 | 870,000 | 1.090 | ||||
25/07/2024 | 0.020 | 5.820 | 0 | 870,000 | 1.090 | ||||
24/07/2024 | 0.026 | 6.240 | 0 | 870,000 | 1.090 | ||||
23/07/2024 | 0.030 | 6.370 | 315,000 | 870,000 | 1.090 | 15,000 | 0.030 | 300,000 | 0.030 |
22/07/2024 | 0.044 | 6.800 | 1,080,000 | 585,000 | 0.730 | 630,000 | 0.040 | 450,000 | 0.039 |
19/07/2024 | 0.047 | 6.930 | 3,000,000 | 765,000 | 0.960 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
18/07/2024 | 0.059 | 7.150 | 915,000 | 765,000 | 0.960 | 450,000 | 0.057 | 465,000 | 0.058 |
17/07/2024 | 0.062 | 7.190 | 12,690,000 | 750,000 | 0.940 | 6,255,000 | 0.063 | 6,435,000 | 0.064 |
16/07/2024 | 0.091 | 7.700 | 3,330,000 | 570,000 | 0.710 | 1,650,000 | 0.087 | 1,650,000 | 0.082 |
15/07/2024 | 0.092 | 7.730 | 5,085,000 | 570,000 | 0.710 | 2,460,000 | 0.100 | 2,475,000 | 0.100 |
12/07/2024 | 0.085 | 7.590 | 4,290,000 | 555,000 | 0.690 | 1,980,000 | 0.086 | 2,190,000 | 0.085 |
11/07/2024 | 0.100 | 7.720 | 1,275,000 | 345,000 | 0.430 | 525,000 | 0.103 | 750,000 | 0.104 |
10/07/2024 | 0.089 | 7.510 | 2,760,000 | 120,000 | 0.150 | 1,380,000 | 0.097 | 1,350,000 | 0.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/08/2024 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF