日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 5.960 | 0 | 127.929 | ||||
20/11/2024 | 0.010 | 6.040 | 0 | 122.341 | ||||
19/11/2024 | 0.010 | 6.080 | 0 | 118.418 | ||||
18/11/2024 | 0.010 | 5.920 | 0 | 121.294 | ||||
15/11/2024 | 0.010 | 5.850 | 0 | 116.778 | ||||
14/11/2024 | 0.010 | 5.860 | 0 | 114.419 | ||||
13/11/2024 | 0.010 | 6.140 | 0 | 104.035 | ||||
12/11/2024 | 0.010 | 6.180 | 0 | 101.178 | ||||
11/11/2024 | 0.010 | 6.570 | 0 | 88.772 | ||||
08/11/2024 | 0.010 | 6.880 | 0 | 76.988 | ||||
07/11/2024 | 0.010 | 6.820 | 0 | 77.369 | ||||
06/11/2024 | 0.010 | 6.880 | 0 | 74.850 | ||||
05/11/2024 | 0.010 | 7.010 | 30,000 | 70.778 | ||||
04/11/2024 | 0.021 | 6.870 | 0 | 87.318 | ||||
01/11/2024 | 0.021 | 6.800 | 0 | 85.912 | ||||
31/10/2024 | 0.021 | 6.450 | 0 | 94.107 | ||||
30/10/2024 | 0.021 | 6.560 | 0 | 90.112 | ||||
29/10/2024 | 0.021 | 6.570 | 0 | 88.831 | ||||
28/10/2024 | 0.021 | 6.770 | 0 | 82.781 | ||||
25/10/2024 | 0.021 | 6.820 | 0 | 78.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF