25511 洛鉬匯豐四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.020 | 5.890 | 0 | 61.719 | ||||
| 05/08/2024 | 0.020 | 5.990 | 0 | 59.817 | ||||
| 02/08/2024 | 0.021 | 6.120 | 0 | 57.719 | ||||
| 01/08/2024 | 0.025 | 6.340 | 1,800,000 | 56.555 | 900,000 | 0.026 | 900,000 | 0.028 |
| 31/07/2024 | 0.022 | 6.230 | 0 | 56.192 | ||||
| 30/07/2024 | 0.020 | 6.050 | 0 | 57.444 | ||||
| 29/07/2024 | 0.025 | 6.200 | 900,000 | 58.125 | 450,000 | 0.024 | 450,000 | 0.023 |
| 26/07/2024 | 0.020 | 6.050 | 0 | 56.576 | ||||
| 25/07/2024 | 0.020 | 5.820 | 0 | 60.027 | ||||
| 24/07/2024 | 0.026 | 6.240 | 0 | 57.005 | ||||
| 23/07/2024 | 0.030 | 6.370 | 315,000 | 56.972 | 15,000 | 0.030 | 300,000 | 0.030 |
| 22/07/2024 | 0.044 | 6.800 | 1,080,000 | 56.452 | 630,000 | 0.040 | 450,000 | 0.039 |
| 19/07/2024 | 0.047 | 6.930 | 3,000,000 | 54.954 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 18/07/2024 | 0.059 | 7.150 | 915,000 | 55.657 | 450,000 | 0.057 | 465,000 | 0.058 |
| 17/07/2024 | 0.062 | 7.190 | 12,690,000 | 55.844 | 6,255,000 | 0.063 | 6,435,000 | 0.064 |
| 16/07/2024 | 0.091 | 7.700 | 3,330,000 | 55.959 | 1,650,000 | 0.087 | 1,650,000 | 0.082 |
| 15/07/2024 | 0.092 | 7.730 | 5,085,000 | 55.516 | 2,460,000 | 0.100 | 2,475,000 | 0.100 |
| 12/07/2024 | 0.085 | 7.590 | 4,290,000 | 55.354 | 1,980,000 | 0.086 | 2,190,000 | 0.085 |
| 11/07/2024 | 0.100 | 7.720 | 1,275,000 | 57.152 | 525,000 | 0.103 | 750,000 | 0.104 |
| 10/07/2024 | 0.089 | 7.510 | 2,760,000 | 57.533 | 1,380,000 | 0.097 | 1,350,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
