日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.025 | 17,612.100 | 1,130,000 | 52,860,000 | 17.620 | 160,000 | 0.025 | 870,000 | 0.027 |
22/08/2024 | 0.026 | 17,641.000 | 850,000 | 52,150,000 | 17.380 | 400,000 | 0.027 | 450,000 | 0.027 |
21/08/2024 | 0.030 | 17,391.010 | 1,260,000 | 52,100,000 | 17.370 | 200,000 | 0.031 | 1,060,000 | 0.031 |
20/08/2024 | 0.029 | 17,511.080 | 1,030,000 | 51,240,000 | 17.080 | 590,000 | 0.029 | 440,000 | 0.029 |
19/08/2024 | 0.027 | 17,569.570 | 3,270,000 | 51,390,000 | 17.130 | 500,000 | 0.026 | 2,770,000 | 0.027 |
16/08/2024 | 0.030 | 17,430.160 | 3,810,000 | 49,120,000 | 16.370 | 850,000 | 0.032 | 2,860,000 | 0.031 |
15/08/2024 | 0.037 | 17,109.140 | 6,930,000 | 47,110,000 | 15.700 | 6,480,000 | 0.037 | 250,000 | 0.036 |
14/08/2024 | 0.038 | 17,113.360 | 2,600,000 | 53,340,000 | 17.780 | 2,200,000 | 0.038 | 400,000 | 0.038 |
13/08/2024 | 0.036 | 17,174.060 | 7,540,000 | 55,140,000 | 18.380 | 2,550,000 | 0.036 | 4,950,000 | 0.036 |
12/08/2024 | 0.038 | 17,111.650 | 11,990,000 | 52,740,000 | 17.580 | 3,630,000 | 0.039 | 8,240,000 | 0.039 |
09/08/2024 | 0.039 | 17,090.230 | 6,307,570,000 | 48,130,000 | 16.040 | 3,146,420,000 | 0.039 | 3,153,440,000 | 0.039 |
08/08/2024 | 0.044 | 16,891.830 | 5,004,750,000 | 41,110,000 | 13.700 | 2,494,400,000 | 0.048 | 2,497,190,000 | 0.048 |
07/08/2024 | 0.045 | 16,877.860 | 5,682,560,000 | 38,320,000 | 12.770 | 2,838,930,000 | 0.045 | 2,841,770,000 | 0.045 |
06/08/2024 | 0.051 | 16,647.340 | 8,920,000 | 35,480,000 | 11.830 | 2,020,000 | 0.050 | 6,100,000 | 0.051 |
05/08/2024 | 0.054 | 16,698.360 | 4,280,000 | 31,400,000 | 10.470 | 3,380,000 | 0.050 | 900,000 | 0.054 |
02/08/2024 | 0.043 | 16,945.510 | 1,460,000 | 33,880,000 | 11.290 | 1,160,000 | 0.043 | 300,000 | 0.043 |
01/08/2024 | 0.036 | 17,304.960 | 1,310,000 | 34,740,000 | 11.580 | 10,000 | 0.036 | 1,300,000 | 0.037 |
31/07/2024 | 0.036 | 17,344.600 | 490,000 | 33,450,000 | 11.150 | 490,000 | 0.037 | ||
30/07/2024 | 0.044 | 17,002.910 | 530,000 | 32,960,000 | 10.990 | 480,000 | 0.043 | 50,000 | 0.044 |
29/07/2024 | 0.038 | 17,238.340 | 130,000 | 33,390,000 | 11.130 | 70,000 | 0.037 | 60,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF