25498 中壽花旗五七購Ａ (認購證)
按盤價 
0.550 +0.130 (+30.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.420 | 15.640 | 4,530,000 | 55,000 | 0.080 | 2,255,000 | 0.459 | 2,270,000 | 0.460 |
| 16/10/2024 | 0.275 | 15.580 | 5,000 | 40,000 | 0.060 | ||||
| 15/10/2024 | 0.455 | 15.600 | 0 | 40,000 | 0.060 | ||||
| 14/10/2024 | 0.455 | 16.400 | 0 | 40,000 | 0.060 | ||||
| 10/10/2024 | 0.455 | 16.460 | 0 | 40,000 | 0.060 | ||||
| 09/10/2024 | 0.445 | 15.720 | 30,000 | 40,000 | 0.060 | 10,000 | 0.448 | 20,000 | 0.485 |
| 08/10/2024 | 0.630 | 16.260 | 5,000 | 30,000 | 0.040 | 5,000 | 0.630 | ||
| 07/10/2024 | 0.980 | 20.550 | 15,000 | 35,000 | 0.050 | ||||
| 04/10/2024 | 0.590 | 18.280 | 15,000 | 35,000 | 0.050 | ||||
| 03/10/2024 | 0.520 | 16.940 | 155,000 | 35,000 | 0.050 | 120,000 | 0.457 | 35,000 | 0.586 |
| 02/10/2024 | 0.470 | 17.140 | 40,000 | 120,000 | 0.170 | 35,000 | 0.471 | ||
| 30/09/2024 | 0.330 | 15.620 | 5,000 | 155,000 | 0.220 | ||||
| 27/09/2024 | 0.249 | 14.700 | 395,000 | 155,000 | 0.220 | 270,000 | 0.230 | 110,000 | 0.243 |
| 26/09/2024 | 0.174 | 13.980 | 2,225,000 | 315,000 | 0.450 | 980,000 | 0.144 | 1,045,000 | 0.142 |
| 25/09/2024 | 0.126 | 13.320 | 7,575,000 | 250,000 | 0.360 | 4,520,000 | 0.141 | 2,935,000 | 0.136 |
| 24/09/2024 | 0.113 | 13.040 | 22,250,000 | 1,835,000 | 2.620 | 10,675,000 | 0.101 | 11,375,000 | 0.101 |
| 23/09/2024 | 0.076 | 12.200 | 4,500,000 | 1,135,000 | 1.620 | 1,600,000 | 0.078 | 2,615,000 | 0.079 |
| 20/09/2024 | 0.069 | 12.000 | 7,165,000 | 120,000 | 0.170 | 3,610,000 | 0.070 | 3,555,000 | 0.069 |
| 19/09/2024 | 0.068 | 11.920 | 10,250,000 | 175,000 | 0.250 | 5,750,000 | 0.064 | 4,500,000 | 0.063 |
| 17/09/2024 | 0.059 | 11.600 | 2,250,000 | 1,425,000 | 2.040 | 450,000 | 0.058 | 1,800,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
