25498 中壽花旗五七購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.040 | 10.420 | 2,710,000 | 38.196 | 1,350,000 | 0.038 | 1,360,000 | 0.037 |
| 14/08/2024 | 0.039 | 10.300 | 300,000 | 38.641 | 150,000 | 0.040 | 150,000 | 0.041 |
| 13/08/2024 | 0.040 | 10.400 | 0 | 38.163 | ||||
| 12/08/2024 | 0.041 | 10.380 | 0 | 38.475 | ||||
| 09/08/2024 | 0.044 | 10.320 | 300,000 | 39.400 | 150,000 | 0.045 | 150,000 | 0.046 |
| 08/08/2024 | 0.042 | 10.240 | 300,000 | 39.367 | 100,000 | 0.042 | 100,000 | 0.045 |
| 07/08/2024 | 0.041 | 10.280 | 600,000 | 38.802 | 300,000 | 0.041 | 300,000 | 0.041 |
| 06/08/2024 | 0.040 | 10.100 | 300,000 | 39.449 | 150,000 | 0.048 | 150,000 | 0.049 |
| 05/08/2024 | 0.050 | 10.580 | 3,900,000 | 38.654 | 1,950,000 | 0.051 | 1,950,000 | 0.050 |
| 02/08/2024 | 0.050 | 10.540 | 400,000 | 38.728 | 400,000 | 0.050 | ||
| 01/08/2024 | 0.057 | 10.800 | 4,100,000 | 38.452 | 2,050,000 | 0.058 | 1,850,000 | 0.060 |
| 31/07/2024 | 0.060 | 10.860 | 200,000 | 38.594 | 200,000 | 0.060 | ||
| 30/07/2024 | 0.043 | 10.460 | 0 | 37.438 | ||||
| 29/07/2024 | 0.049 | 10.620 | 300,000 | 37.722 | 150,000 | 0.050 | 150,000 | 0.048 |
| 26/07/2024 | 0.047 | 10.540 | 1,800,000 | 37.611 | 900,000 | 0.052 | 900,000 | 0.052 |
| 25/07/2024 | 0.046 | 10.480 | 0 | 37.707 | ||||
| 24/07/2024 | 0.052 | 10.720 | 1,600,000 | 37.431 | 600,000 | 0.054 | 800,000 | 0.054 |
| 23/07/2024 | 0.056 | 10.860 | 4,300,000 | 37.285 | 2,200,000 | 0.061 | 2,100,000 | 0.063 |
| 22/07/2024 | 0.064 | 10.980 | 4,000,000 | 37.983 | 1,950,000 | 0.060 | 2,050,000 | 0.059 |
| 19/07/2024 | 0.064 | 11.000 | 3,100,000 | 37.680 | 1,550,000 | 0.063 | 1,550,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
