日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.034 | 31.550 | 45,000 | 870,000 | 2.180 | 45,000 | 0.034 | ||
04/09/2024 | 0.039 | 31.900 | 0 | 825,000 | 2.060 | ||||
03/09/2024 | 0.046 | 32.500 | 460,000 | 825,000 | 2.060 | 180,000 | 0.058 | 280,000 | 0.055 |
02/09/2024 | 0.058 | 33.250 | 0 | 725,000 | 1.810 | ||||
30/08/2024 | 0.063 | 33.700 | 920,000 | 725,000 | 1.810 | 150,000 | 0.063 | 720,000 | 0.065 |
29/08/2024 | 0.075 | 34.100 | 0 | 155,000 | 0.390 | ||||
28/08/2024 | 0.077 | 34.250 | 340,000 | 155,000 | 0.390 | 340,000 | 0.076 | ||
27/08/2024 | 0.082 | 34.450 | 735,000 | 495,000 | 1.240 | 240,000 | 0.085 | 495,000 | 0.084 |
26/08/2024 | 0.068 | 33.550 | 400,000 | 240,000 | 0.600 | 200,000 | 0.068 | 200,000 | 0.067 |
23/08/2024 | 0.066 | 33.450 | 100,000 | 240,000 | 0.600 | 50,000 | 0.066 | 50,000 | 0.064 |
22/08/2024 | 0.062 | 33.100 | 350,000 | 240,000 | 0.600 | 350,000 | 0.057 | ||
21/08/2024 | 0.061 | 32.900 | 540,000 | 590,000 | 1.480 | 400,000 | 0.055 | 140,000 | 0.060 |
20/08/2024 | 0.066 | 33.200 | 935,000 | 850,000 | 2.130 | 390,000 | 0.065 | 515,000 | 0.066 |
19/08/2024 | 0.073 | 33.500 | 3,470,000 | 725,000 | 1.810 | 1,880,000 | 0.077 | 1,540,000 | 0.079 |
16/08/2024 | 0.080 | 33.800 | 2,410,000 | 1,065,000 | 2.660 | 1,600,000 | 0.079 | 595,000 | 0.081 |
15/08/2024 | 0.077 | 33.600 | 2,665,000 | 2,070,000 | 5.180 | 500,000 | 0.074 | 2,165,000 | 0.077 |
14/08/2024 | 0.057 | 32.500 | 930,000 | 405,000 | 1.010 | 365,000 | 0.057 | 465,000 | 0.057 |
13/08/2024 | 0.057 | 32.400 | 3,880,000 | 305,000 | 0.760 | 1,890,000 | 0.056 | 1,990,000 | 0.057 |
12/08/2024 | 0.058 | 32.300 | 2,670,000 | 205,000 | 0.510 | 1,310,000 | 0.054 | 1,360,000 | 0.055 |
09/08/2024 | 0.051 | 31.800 | 2,535,000 | 155,000 | 0.390 | 1,295,000 | 0.051 | 1,240,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF