日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.052 | 31.950 | 5,130,000 | 33.974 | 2,500,000 | 0.056 | 2,630,000 | 0.056 |
29/07/2024 | 0.066 | 32.900 | 4,530,000 | 33.833 | 2,280,000 | 0.068 | 2,250,000 | 0.068 |
26/07/2024 | 0.065 | 32.700 | 4,500,000 | 33.933 | 2,235,000 | 0.068 | 2,265,000 | 0.068 |
25/07/2024 | 0.071 | 33.000 | 4,650,000 | 34.005 | 2,430,000 | 0.073 | 2,220,000 | 0.074 |
24/07/2024 | 0.085 | 33.750 | 4,290,000 | 33.958 | 2,250,000 | 0.080 | 2,040,000 | 0.080 |
23/07/2024 | 0.076 | 33.150 | 5,790,000 | 34.179 | 2,790,000 | 0.077 | 3,000,000 | 0.077 |
22/07/2024 | 0.079 | 33.250 | 5,945,000 | 34.266 | 2,890,000 | 0.071 | 2,875,000 | 0.071 |
19/07/2024 | 0.074 | 33.100 | 6,415,000 | 33.671 | 3,180,000 | 0.074 | 3,195,000 | 0.076 |
18/07/2024 | 0.092 | 34.000 | 10,055,000 | 33.704 | 5,020,000 | 0.082 | 5,015,000 | 0.082 |
17/07/2024 | 0.086 | 33.700 | 2,865,000 | 33.622 | 1,395,000 | 0.087 | 1,425,000 | 0.089 |
16/07/2024 | 0.100 | 34.250 | 6,125,000 | 33.877 | 3,015,000 | 0.104 | 3,040,000 | 0.105 |
15/07/2024 | 0.121 | 35.150 | 4,285,000 | 33.815 | 2,390,000 | 0.117 | 1,890,000 | 0.114 |
12/07/2024 | 0.097 | 34.250 | 6,605,000 | 33.166 | 3,050,000 | 0.106 | 3,455,000 | 0.106 |
11/07/2024 | 0.106 | 34.400 | 7,350,000 | 33.792 | 3,915,000 | 0.111 | 3,225,000 | 0.110 |
10/07/2024 | 0.110 | 34.550 | 15,575,000 | 33.781 | 7,550,000 | 0.112 | 7,990,000 | 0.113 |
09/07/2024 | 0.165 | 36.350 | 210,000 | 34.539 | 10,000 | 0.172 | 200,000 | 0.172 |
08/07/2024 | 0.189 | 37.050 | 400,000 | 34.671 | 200,000 | 0.194 | 200,000 | 0.202 |
05/07/2024 | 0.200 | 37.350 | 450,000 | 34.520 | 225,000 | 0.201 | 225,000 | 0.198 |
04/07/2024 | 0.211 | 37.700 | 200,000 | 34.352 | 100,000 | 0.211 | 100,000 | 0.209 |
03/07/2024 | 0.204 | 37.250 | 1,700,000 | 35.020 | 850,000 | 0.201 | 850,000 | 0.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 09:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF