日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.048 | 3.580 | 1,967,000 | 9,887,000 | 14.124 | 367,000 | 0.048 | 1,600,000 | 0.046 |
21/08/2024 | 0.045 | 3.540 | 0 | 8,654,000 | 12.363 | ||||
20/08/2024 | 0.050 | 3.580 | 501,000 | 8,654,000 | 12.363 | 400,000 | 0.051 | ||
19/08/2024 | 0.048 | 3.550 | 210,000 | 9,054,000 | 12.934 | 210,000 | 0.047 | ||
16/08/2024 | 0.041 | 3.490 | 100,000 | 9,264,000 | 13.234 | 100,000 | 0.040 | ||
15/08/2024 | 0.037 | 3.440 | 273,000 | 9,364,000 | 13.377 | 100,000 | 0.039 | 73,000 | 0.039 |
14/08/2024 | 0.033 | 3.410 | 50,000 | 9,391,000 | 13.416 | 50,000 | 0.033 | ||
13/08/2024 | 0.034 | 3.410 | 3,000 | 9,441,000 | 13.487 | 3,000 | 0.036 | ||
12/08/2024 | 0.033 | 3.400 | 1,000,000 | 9,438,000 | 13.483 | 500,000 | 0.031 | 500,000 | 0.030 |
09/08/2024 | 0.031 | 3.360 | 20,000 | 9,438,000 | 13.483 | 20,000 | 0.031 | ||
08/08/2024 | 0.027 | 3.340 | 140,000 | 9,458,000 | 13.511 | 90,000 | 0.026 | 50,000 | 0.027 |
07/08/2024 | 0.026 | 3.330 | 50,000 | 9,498,000 | 13.569 | 50,000 | 0.026 | ||
06/08/2024 | 0.025 | 3.300 | 100,000 | 9,548,000 | 13.640 | 100,000 | 0.028 | ||
05/08/2024 | 0.023 | 3.310 | 2,732,000 | 9,648,000 | 13.783 | 860,000 | 0.024 | 1,472,000 | 0.027 |
02/08/2024 | 0.039 | 3.430 | 100,000 | 9,036,000 | 12.909 | 100,000 | 0.040 | ||
01/08/2024 | 0.040 | 3.430 | 190,000 | 8,936,000 | 12.766 | 190,000 | 0.041 | ||
31/07/2024 | 0.048 | 3.480 | 1,257,000 | 8,746,000 | 12.494 | 1,257,000 | 0.043 | ||
30/07/2024 | 0.042 | 3.440 | 0 | 10,003,000 | 14.290 | ||||
29/07/2024 | 0.042 | 3.440 | 820,000 | 10,003,000 | 14.290 | 820,000 | 0.040 | ||
26/07/2024 | 0.036 | 3.380 | 125,000 | 10,823,000 | 15.461 | 125,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF