日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.170 | 40.650 | 500,000 | 1,200,000 | 0.600 | 500,000 | 0.167 | ||
25/07/2024 | 0.161 | 38.950 | 1,000,000 | 1,700,000 | 0.850 | 500,000 | 0.162 | 500,000 | 0.162 |
24/07/2024 | 0.165 | 39.500 | 0 | 1,700,000 | 0.850 | ||||
23/07/2024 | 0.173 | 40.700 | 200,000 | 1,700,000 | 0.850 | 100,000 | 0.173 | 100,000 | 0.175 |
22/07/2024 | 0.173 | 40.700 | 400,000 | 1,700,000 | 0.850 | 200,000 | 0.172 | 200,000 | 0.165 |
19/07/2024 | 0.172 | 40.250 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.172 | ||
18/07/2024 | 0.170 | 40.250 | 300,000 | 1,800,000 | 0.900 | 100,000 | 0.170 | 200,000 | 0.169 |
17/07/2024 | 0.168 | 40.050 | 0 | 1,700,000 | 0.850 | ||||
16/07/2024 | 0.162 | 39.250 | 0 | 1,700,000 | 0.850 | ||||
15/07/2024 | 0.159 | 38.550 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.163 | ||
12/07/2024 | 0.170 | 40.200 | 500,000 | 1,800,000 | 0.900 | 500,000 | 0.170 | ||
11/07/2024 | 0.156 | 38.300 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.156 | ||
10/07/2024 | 0.149 | 37.350 | 1,600,000 | 1,200,000 | 0.600 | 800,000 | 0.151 | 800,000 | 0.153 |
09/07/2024 | 0.146 | 37.300 | 3,100,000 | 1,200,000 | 0.600 | 1,500,000 | 0.145 | 1,600,000 | 0.145 |
08/07/2024 | 0.143 | 36.650 | 4,700,000 | 1,100,000 | 0.550 | 2,300,000 | 0.146 | 2,400,000 | 0.147 |
05/07/2024 | 0.157 | 38.900 | 6,000,000 | 1,000,000 | 0.500 | 3,200,000 | 0.142 | 2,800,000 | 0.141 |
04/07/2024 | 0.140 | 36.500 | 4,200,000 | 1,400,000 | 0.700 | 2,000,000 | 0.141 | 2,200,000 | 0.142 |
03/07/2024 | 0.150 | 37.800 | 2,600,000 | 1,200,000 | 0.600 | 1,300,000 | 0.148 | 1,300,000 | 0.147 |
02/07/2024 | 0.147 | 37.150 | 1,200,000 | 1,200,000 | 0.600 | 400,000 | 0.149 | 800,000 | 0.150 |
28/06/2024 | 0.149 | 37.750 | 2,300,000 | 800,000 | 0.400 | 1,200,000 | 0.153 | 1,100,000 | 0.153 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF