日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.445 | 76.800 | 0 | 115.603 | ||||
22/11/2024 | 0.430 | 72.200 | 100,000 | 130.609 | 100,000 | 0.450 | ||
21/11/2024 | 0.415 | 73.250 | 0 | 115.064 | ||||
20/11/2024 | 0.390 | 70.350 | 0 | 114.592 | ||||
19/11/2024 | 0.350 | 64.100 | 0 | 122.193 | ||||
18/11/2024 | 0.350 | 63.900 | 0 | 123.054 | ||||
15/11/2024 | 0.395 | 68.750 | 0 | 125.420 | ||||
14/11/2024 | 0.395 | 68.050 | 0 | 128.987 | ||||
13/11/2024 | 0.395 | 67.550 | 0 | 131.483 | ||||
12/11/2024 | 0.395 | 70.400 | 0 | 116.097 | ||||
11/11/2024 | 0.395 | 70.600 | 0 | 114.843 | ||||
08/11/2024 | 0.380 | 67.950 | 0 | 118.830 | ||||
07/11/2024 | 0.380 | 66.350 | 0 | 127.113 | ||||
06/11/2024 | 0.385 | 67.000 | 0 | 126.633 | ||||
05/11/2024 | 0.390 | 69.250 | 0 | 117.784 | ||||
04/11/2024 | 0.390 | 69.650 | 0 | 115.496 | ||||
01/11/2024 | 0.375 | 68.200 | 0 | 113.173 | ||||
31/10/2024 | 0.345 | 62.800 | 100,000 | 122.220 | 100,000 | 0.350 | ||
30/10/2024 | 0.375 | 65.800 | 0 | 125.321 | ||||
29/10/2024 | 0.390 | 68.500 | 0 | 120.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF