25476 嗶哩法興五二購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.064 | 104.300 | 400,000 | 518,000 | 0.518 | 200,000 | 0.064 | 200,000 | 0.064 |
| 14/08/2024 | 0.073 | 107.100 | 0 | 518,000 | 0.518 | ||||
| 13/08/2024 | 0.074 | 107.700 | 0 | 518,000 | 0.518 | ||||
| 12/08/2024 | 0.071 | 105.600 | 0 | 518,000 | 0.518 | ||||
| 09/08/2024 | 0.094 | 113.400 | 0 | 518,000 | 0.518 | ||||
| 08/08/2024 | 0.103 | 116.100 | 0 | 518,000 | 0.518 | ||||
| 07/08/2024 | 0.127 | 123.100 | 310,000 | 518,000 | 0.518 | 262,000 | 0.127 | 48,000 | 0.127 |
| 06/08/2024 | 0.133 | 123.800 | 100,000 | 732,000 | 0.732 | 100,000 | 0.133 | ||
| 05/08/2024 | 0.134 | 123.200 | 212,000 | 832,000 | 0.832 | 112,000 | 0.134 | 100,000 | 0.136 |
| 02/08/2024 | 0.117 | 119.400 | 160,000 | 844,000 | 0.844 | 24,000 | 0.122 | 136,000 | 0.126 |
| 01/08/2024 | 0.127 | 121.700 | 424,000 | 732,000 | 0.732 | 162,000 | 0.121 | 262,000 | 0.125 |
| 31/07/2024 | 0.131 | 122.100 | 164,000 | 632,000 | 0.632 | 26,000 | 0.131 | 138,000 | 0.131 |
| 30/07/2024 | 0.114 | 117.100 | 502,000 | 520,000 | 0.520 | 250,000 | 0.114 | 252,000 | 0.114 |
| 29/07/2024 | 0.114 | 116.700 | 1,082,000 | 518,000 | 0.518 | 582,000 | 0.114 | 500,000 | 0.114 |
| 26/07/2024 | 0.106 | 114.900 | 700,000 | 600,000 | 0.600 | 350,000 | 0.105 | 350,000 | 0.103 |
| 25/07/2024 | 0.104 | 113.400 | 456,000 | 600,000 | 0.600 | 204,000 | 0.104 | 252,000 | 0.104 |
| 24/07/2024 | 0.107 | 114.700 | 340,000 | 552,000 | 0.552 | 170,000 | 0.113 | 170,000 | 0.114 |
| 23/07/2024 | 0.119 | 117.300 | 68,000 | 552,000 | 0.552 | 34,000 | 0.122 | 34,000 | 0.125 |
| 22/07/2024 | 0.128 | 119.600 | 150,000 | 552,000 | 0.552 | 34,000 | 0.129 | 116,000 | 0.128 |
| 19/07/2024 | 0.135 | 121.200 | 268,000 | 470,000 | 0.470 | 98,000 | 0.135 | 170,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
