25476 嗶哩法興五二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 172.100 | 0 | 57.966 | ||||
| 13/02/2025 | 0.010 | 149.700 | 0 | 133.548 | ||||
| 12/02/2025 | 0.010 | 141.700 | 0 | 146.118 | ||||
| 11/02/2025 | 0.010 | 137.700 | 0 | 145.802 | ||||
| 10/02/2025 | 0.010 | 146.700 | 0 | 109.243 | ||||
| 07/02/2025 | 0.010 | 145.800 | 44,000 | 93.431 | ||||
| 06/02/2025 | 0.010 | 142.000 | 0 | 97.658 | ||||
| 05/02/2025 | 0.010 | 139.900 | 0 | 98.076 | ||||
| 04/02/2025 | 0.010 | 138.200 | 0 | 97.788 | ||||
| 03/02/2025 | 0.010 | 126.500 | 0 | 118.935 | ||||
| 28/01/2025 | 0.010 | 133.700 | 0 | 86.499 | ||||
| 27/01/2025 | 0.010 | 132.300 | 0 | 86.800 | ||||
| 24/01/2025 | 0.010 | 131.400 | 0 | 82.592 | ||||
| 23/01/2025 | 0.010 | 127.300 | 0 | 87.494 | ||||
| 22/01/2025 | 0.010 | 129.200 | 0 | 82.764 | ||||
| 21/01/2025 | 0.010 | 138.000 | 38,000 | 67.876 | 38,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 137.200 | 700,000 | 69.380 | 680,000 | 0.011 | ||
| 17/01/2025 | 0.013 | 134.600 | 0 | 72.500 | ||||
| 16/01/2025 | 0.014 | 135.500 | 126,000 | 71.387 | 106,000 | 0.014 | 20,000 | 0.017 |
| 15/01/2025 | 0.015 | 129.100 | 0 | 81.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
