日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 17,002.910 | 0 | |||||||
29/07/2024 | 17,238.340 | 0 | 81,250,000 | 27.080 | 12,760,000 | 0.015 | 3,320,000 | 0.017 | |
26/07/2024 | 17,021.310 | 0 | 90,690,000 | 30.230 | 4,010,000 | 0.014 | 3,780,000 | 0.015 | |
25/07/2024 | 17,004.970 | 0 | 90,920,000 | 30.310 | 6,780,000 | 0.015 | 5,680,000 | 0.014 | |
24/07/2024 | 17,311.050 | 0 | 92,020,000 | 30.670 | 4,740,000 | 0.018 | 13,680,000 | 0.018 | |
23/07/2024 | 17,469.360 | 0 | 83,080,000 | 27.690 | 3,580,000 | 0.025 | 11,710,000 | 0.022 | |
22/07/2024 | 17,635.880 | 0 | 74,950,000 | 24.980 | 26,910,000 | 0.024 | 3,350,000 | 0.021 | |
19/07/2024 | 17,417.680 | 0 | 98,510,000 | 32.840 | 2,370,000 | 0.023 | 38,740,000 | 0.023 | |
18/07/2024 | 17,778.410 | 0 | 62,140,000 | 20.710 | 37,440,000 | 0.030 | 13,690,000 | 0.029 | |
17/07/2024 | 17,739.410 | 0 | 85,890,000 | 28.630 | 14,790,000 | 0.030 | 43,220,000 | 0.030 | |
16/07/2024 | 17,727.980 | 0 | 57,460,000 | 19.150 | 2,832,940,000 | 0.031 | 2,852,590,000 | 0.031 | |
15/07/2024 | 18,015.940 | 0 | 37,810,000 | 12.600 | 2,801,910,000 | 0.041 | 2,812,760,000 | 0.041 | |
12/07/2024 | 18,293.380 | 0 | 26,960,000 | 8.990 | 26,290,000 | 0.042 | 4,510,000 | 0.043 | |
11/07/2024 | 17,832.330 | 0 | 48,740,000 | 16.250 | 26,010,000 | 0.030 | 4,500,000 | 0.029 | |
10/07/2024 | 17,471.670 | 0 | 70,250,000 | 23.420 | 16,370,000 | 0.029 | 19,250,000 | 0.027 | |
09/07/2024 | 17,523.230 | 0 | 67,370,000 | 22.460 | 21,640,000 | 0.026 | 10,860,000 | 0.025 | |
08/07/2024 | 17,524.060 | 0 | 78,150,000 | 26.050 | 2,900,000 | 0.028 | 34,860,000 | 0.028 | |
05/07/2024 | 17,799.610 | 0 | 46,190,000 | 15.400 | 1,530,000 | 0.036 | 6,860,000 | 0.033 | |
04/07/2024 | 18,028.280 | 0 | 40,860,000 | 13.620 | 25,530,000 | 0.040 | 8,560,000 | 0.040 | |
03/07/2024 | 17,978.570 | 0 | 57,830,000 | 19.280 | 38,700,000 | 0.035 | 6,070,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF