25463 恒指瑞銀四甲購Ｆ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.038 | 18,028.280 | 39,080,000 | 22.378 | 25,530,000 | 0.040 | 8,560,000 | 0.040 |
| 03/07/2024 | 0.036 | 17,978.570 | 47,720,000 | 22.194 | 38,700,000 | 0.035 | 6,070,000 | 0.035 |
| 02/07/2024 | 0.031 | 17,769.140 | 51,100,000 | 22.215 | 29,760,000 | 0.034 | 17,010,000 | 0.032 |
| 28/06/2024 | 0.030 | 17,718.610 | 715,560,000 | 21.979 | 360,950,000 | 0.030 | 346,370,000 | 0.030 |
| 27/06/2024 | 0.032 | 17,716.470 | 4,626,940,000 | 22.346 | 2,258,940,000 | 0.037 | 2,342,880,000 | 0.037 |
| 26/06/2024 | 0.043 | 18,089.930 | 2,181,950,000 | 22.375 | 1,074,450,000 | 0.040 | 1,075,170,000 | 0.040 |
| 25/06/2024 | 0.042 | 18,072.900 | 4,075,030,000 | 22.246 | 2,036,010,000 | 0.044 | 2,028,390,000 | 0.044 |
| 24/06/2024 | 0.042 | 18,027.710 | 5,381,410,000 | 22.446 | 2,675,700,000 | 0.039 | 2,691,510,000 | 0.039 |
| 21/06/2024 | 0.043 | 18,028.520 | 4,764,300,000 | 22.392 | 2,367,440,000 | 0.044 | 2,378,770,000 | 0.044 |
| 20/06/2024 | 0.050 | 18,335.320 | 2,872,900,000 | 21.742 | 1,432,790,000 | 0.055 | 1,435,590,000 | 0.055 |
| 19/06/2024 | 0.055 | 18,430.390 | 37,640,000 | 22.003 | 27,510,000 | 0.049 | 5,470,000 | 0.048 |
| 18/06/2024 | 0.041 | 17,915.550 | 3,762,570,000 | 22.500 | 1,873,730,000 | 0.043 | 1,877,010,000 | 0.043 |
| 17/06/2024 | 0.042 | 17,936.120 | 3,913,430,000 | 22.506 | 1,949,200,000 | 0.041 | 1,957,910,000 | 0.041 |
| 14/06/2024 | 0.044 | 17,941.780 | 4,830,590,000 | 22.635 | 2,410,830,000 | 0.047 | 2,417,060,000 | 0.047 |
| 13/06/2024 | 0.050 | 18,112.630 | 5,224,890,000 | 22.682 | 2,609,300,000 | 0.048 | 2,598,330,000 | 0.048 |
| 12/06/2024 | 0.045 | 17,937.840 | 4,733,280,000 | 22.711 | 2,353,720,000 | 0.046 | 2,375,650,000 | 0.046 |
| 11/06/2024 | 0.054 | 18,176.340 | 3,628,210,000 | 22.830 | 1,810,320,000 | 0.053 | 1,811,890,000 | 0.053 |
| 07/06/2024 | 0.060 | 18,366.950 | 3,030,630,000 | 22.356 | 1,513,290,000 | 0.067 | 1,513,540,000 | 0.067 |
| 06/06/2024 | 0.065 | 18,476.800 | 2,239,620,000 | 22.407 | 1,114,200,000 | 0.070 | 1,114,510,000 | 0.070 |
| 05/06/2024 | 0.062 | 18,424.960 | 2,085,170,000 | 22.195 | 1,039,710,000 | 0.075 | 1,039,920,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
