25458 恒指瑞銀四甲購Ｄ (認購證)
按盤價 
0.034 +0.009 (+36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.025 | 17,832.330 | 71,660,000 | 139,040,000 | 46.350 | 50,380,000 | 0.023 | 7,270,000 | 0.023 |
| 10/07/2024 | 0.018 | 17,471.670 | 75,210,000 | 182,150,000 | 60.720 | 12,880,000 | 0.023 | 52,020,000 | 0.021 |
| 09/07/2024 | 0.021 | 17,523.230 | 88,000,000 | 143,010,000 | 47.670 | 49,620,000 | 0.021 | 33,370,000 | 0.021 |
| 08/07/2024 | 0.021 | 17,524.060 | 53,890,000 | 159,260,000 | 53.090 | 7,970,000 | 0.023 | 40,650,000 | 0.022 |
| 05/07/2024 | 0.026 | 17,799.610 | 35,520,000 | 126,580,000 | 42.190 | 4,950,000 | 0.029 | 25,900,000 | 0.028 |
| 04/07/2024 | 0.032 | 18,028.280 | 34,820,000 | 105,630,000 | 35.210 | 15,260,000 | 0.032 | 13,920,000 | 0.032 |
| 03/07/2024 | 0.031 | 17,978.570 | 56,090,000 | 106,970,000 | 35.660 | 31,800,000 | 0.030 | 15,930,000 | 0.029 |
| 02/07/2024 | 0.026 | 17,769.140 | 54,170,000 | 122,840,000 | 40.950 | 31,070,000 | 0.029 | 15,870,000 | 0.027 |
| 28/06/2024 | 0.026 | 17,718.610 | 138,470,000 | 138,040,000 | 46.010 | 85,780,000 | 0.027 | 44,430,000 | 0.026 |
| 27/06/2024 | 0.025 | 17,716.470 | 128,440,000 | 179,390,000 | 59.800 | 19,270,000 | 0.027 | 94,590,000 | 0.027 |
| 26/06/2024 | 0.035 | 18,089.930 | 100,460,000 | 104,070,000 | 34.690 | 64,410,000 | 0.034 | 23,430,000 | 0.034 |
| 25/06/2024 | 0.034 | 18,072.900 | 90,050,000 | 145,050,000 | 48.350 | 49,180,000 | 0.035 | 30,110,000 | 0.033 |
| 24/06/2024 | 0.032 | 18,027.710 | 80,500,000 | 164,120,000 | 54.710 | 28,510,000 | 0.030 | 42,120,000 | 0.029 |
| 21/06/2024 | 0.032 | 18,028.520 | 4,797,070,000 | 150,510,000 | 50.170 | 2,358,620,000 | 0.034 | 2,418,880,000 | 0.034 |
| 20/06/2024 | 0.040 | 18,335.320 | 3,456,090,000 | 90,250,000 | 30.080 | 1,693,710,000 | 0.047 | 1,738,920,000 | 0.047 |
| 19/06/2024 | 0.046 | 18,430.390 | 4,139,700,000 | 45,040,000 | 15.010 | 2,059,660,000 | 0.038 | 2,048,930,000 | 0.038 |
| 18/06/2024 | 0.033 | 17,915.550 | 4,258,490,000 | 55,770,000 | 18.590 | 2,120,670,000 | 0.034 | 2,125,720,000 | 0.034 |
| 17/06/2024 | 0.034 | 17,936.120 | 3,997,090,000 | 50,720,000 | 16.910 | 1,976,350,000 | 0.032 | 1,981,620,000 | 0.032 |
| 14/06/2024 | 0.036 | 17,941.780 | 5,088,500,000 | 45,450,000 | 15.150 | 2,535,420,000 | 0.037 | 2,543,390,000 | 0.037 |
| 13/06/2024 | 0.041 | 18,112.630 | 4,336,030,000 | 37,480,000 | 12.490 | 2,163,890,000 | 0.042 | 2,157,500,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
