25452 藥明摩利四甲購Ａ (認購證)
按盤價 
0.111 +0.055 (+98.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.056 | 15.180 | 0 | 200,000 | 0.250 | ||||
| 16/10/2024 | 0.080 | 15.680 | 100,000 | 200,000 | 0.250 | 100,000 | 0.084 | ||
| 15/10/2024 | 0.098 | 16.140 | 0 | 100,000 | 0.125 | ||||
| 14/10/2024 | 0.176 | 17.320 | 0 | 100,000 | 0.125 | ||||
| 10/10/2024 | 0.243 | 18.020 | 0 | 100,000 | 0.125 | ||||
| 09/10/2024 | 0.241 | 17.900 | 5,000 | 100,000 | 0.125 | 5,000 | 0.210 | ||
| 08/10/2024 | 0.325 | 19.060 | 5,000 | 105,000 | 0.131 | 5,000 | 0.325 | ||
| 07/10/2024 | 0.650 | 22.850 | 0 | 110,000 | 0.137 | ||||
| 04/10/2024 | 0.510 | 21.450 | 5,000 | 110,000 | 0.137 | 5,000 | 0.430 | ||
| 03/10/2024 | 0.310 | 18.740 | 90,000 | 115,000 | 0.144 | 85,000 | 0.325 | ||
| 02/10/2024 | 0.420 | 20.150 | 0 | 200,000 | 0.250 | ||||
| 30/09/2024 | 0.225 | 17.500 | 2,315,000 | 200,000 | 0.250 | 2,310,000 | 0.175 | 5,000 | 0.222 |
| 27/09/2024 | 0.137 | 15.980 | 4,245,000 | 2,505,000 | 3.131 | 2,110,000 | 0.097 | 2,135,000 | 0.122 |
| 26/09/2024 | 0.046 | 13.860 | 270,000 | 2,480,000 | 3.100 | 230,000 | 0.044 | 40,000 | 0.036 |
| 25/09/2024 | 0.042 | 13.400 | 3,730,000 | 2,670,000 | 3.338 | 2,295,000 | 0.052 | 1,435,000 | 0.048 |
| 24/09/2024 | 0.025 | 12.860 | 240,000 | 3,530,000 | 4.412 | 200,000 | 0.025 | 20,000 | 0.029 |
| 23/09/2024 | 0.027 | 12.700 | 200,000 | 3,710,000 | 4.638 | 200,000 | 0.048 | ||
| 20/09/2024 | 0.039 | 13.380 | 3,815,000 | 3,510,000 | 4.387 | 3,465,000 | 0.032 | 170,000 | 0.043 |
| 19/09/2024 | 0.016 | 12.120 | 35,000 | 6,805,000 | 8.506 | 35,000 | 0.016 | ||
| 17/09/2024 | 0.013 | 11.520 | 0 | 6,840,000 | 8.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
