25452 藥明摩利四甲購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.030 | 11.300 | 0 | 69.918 | ||||
| 14/08/2024 | 0.030 | 11.220 | 0 | 70.471 | ||||
| 13/08/2024 | 0.041 | 11.720 | 0 | 71.161 | ||||
| 12/08/2024 | 0.042 | 11.780 | 350,000 | 70.616 | 350,000 | 0.040 | ||
| 09/08/2024 | 0.035 | 11.360 | 0 | 70.220 | ||||
| 08/08/2024 | 0.032 | 11.200 | 1,000,000 | 69.749 | 1,000,000 | 0.035 | ||
| 07/08/2024 | 0.035 | 11.240 | 0 | 70.892 | ||||
| 06/08/2024 | 0.041 | 11.440 | 2,350,000 | 71.734 | 425,000 | 0.039 | 1,925,000 | 0.041 |
| 05/08/2024 | 0.034 | 11.100 | 750,000 | 71.044 | 575,000 | 0.039 | 175,000 | 0.040 |
| 02/08/2024 | 0.039 | 11.400 | 1,200,000 | 69.550 | 400,000 | 0.044 | 800,000 | 0.044 |
| 01/08/2024 | 0.041 | 11.420 | 500,000 | 70.142 | 500,000 | 0.042 | ||
| 31/07/2024 | 0.044 | 11.520 | 2,010,000 | 70.318 | 935,000 | 0.043 | 1,075,000 | 0.044 |
| 30/07/2024 | 0.026 | 10.500 | 260,000 | 70.174 | 250,000 | 0.026 | 10,000 | 0.030 |
| 29/07/2024 | 0.029 | 10.560 | 0 | 71.368 | ||||
| 26/07/2024 | 0.030 | 10.560 | 0 | 71.051 | ||||
| 25/07/2024 | 0.032 | 10.660 | 20,000 | 70.943 | 20,000 | 0.033 | ||
| 24/07/2024 | 0.035 | 10.800 | 750,000 | 70.965 | 175,000 | 0.039 | 575,000 | 0.040 |
| 23/07/2024 | 0.041 | 11.060 | 500,000 | 71.265 | 200,000 | 0.043 | 300,000 | 0.047 |
| 22/07/2024 | 0.043 | 11.240 | 0 | 69.987 | ||||
| 19/07/2024 | 0.038 | 10.820 | 95,000 | 70.966 | 95,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
