25441 協鑫摩通四甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.012 | 1.170 | 0 | 4,765,000 | 6.807 | ||||
| 10/10/2024 | 0.012 | 1.150 | 200,000 | 4,765,000 | 6.807 | ||||
| 09/10/2024 | 0.012 | 1.170 | 275,000 | 4,765,000 | 6.807 | 31,000 | 0.010 | 105,000 | 0.016 |
| 08/10/2024 | 0.029 | 1.290 | 916,000 | 4,691,000 | 6.701 | 80,000 | 0.044 | 20,000 | 0.029 |
| 07/10/2024 | 0.088 | 1.620 | 2,807,000 | 4,751,000 | 6.787 | 910,000 | 0.075 | 360,000 | 0.084 |
| 04/10/2024 | 0.043 | 1.530 | 6,010,000 | 5,301,000 | 7.573 | 2,123,000 | 0.029 | 770,000 | 0.039 |
| 03/10/2024 | 0.031 | 1.410 | 7,508,000 | 6,654,000 | 9.506 | 2,645,000 | 0.028 | 4,513,000 | 0.030 |
| 02/10/2024 | 0.053 | 1.510 | 1,805,000 | 4,786,000 | 6.837 | 501,000 | 0.032 | 1,304,000 | 0.038 |
| 30/09/2024 | 0.021 | 1.400 | 380,000 | 3,983,000 | 5.690 | 380,000 | 0.021 | ||
| 27/09/2024 | 0.012 | 1.280 | 10,000 | 3,603,000 | 5.147 | ||||
| 26/09/2024 | 0.012 | 1.140 | 0 | 3,603,000 | 5.147 | ||||
| 25/09/2024 | 0.012 | 1.090 | 0 | 3,603,000 | 5.147 | ||||
| 24/09/2024 | 0.012 | 1.100 | 0 | 3,603,000 | 5.147 | ||||
| 23/09/2024 | 0.012 | 1.030 | 0 | 3,603,000 | 5.147 | ||||
| 20/09/2024 | 0.012 | 1.030 | 0 | 3,603,000 | 5.147 | ||||
| 19/09/2024 | 0.012 | 1.060 | 0 | 3,603,000 | 5.147 | ||||
| 17/09/2024 | 0.012 | 1.010 | 0 | 3,603,000 | 5.147 | ||||
| 16/09/2024 | 0.012 | 1.020 | 0 | 3,603,000 | 5.147 | ||||
| 13/09/2024 | 0.012 | 1.050 | 0 | 3,603,000 | 5.147 | ||||
| 12/09/2024 | 0.012 | 1.100 | 0 | 3,603,000 | 5.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
