日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.435 | 14.360 | 0 | 801,000 | 0.670 | ||||
20/11/2024 | 0.440 | 14.440 | 0 | 801,000 | 0.670 | ||||
19/11/2024 | 0.455 | 14.600 | 0 | 801,000 | 0.670 | ||||
18/11/2024 | 0.460 | 14.880 | 0 | 801,000 | 0.670 | ||||
15/11/2024 | 0.430 | 14.160 | 0 | 801,000 | 0.670 | ||||
14/11/2024 | 0.495 | 14.920 | 0 | 801,000 | 0.670 | ||||
13/11/2024 | 0.530 | 15.820 | 0 | 801,000 | 0.670 | ||||
12/11/2024 | 0.520 | 15.340 | 0 | 801,000 | 0.670 | ||||
11/11/2024 | 0.550 | 15.680 | 0 | 801,000 | 0.670 | ||||
08/11/2024 | 0.550 | 16.020 | 0 | 801,000 | 0.670 | ||||
07/11/2024 | 0.550 | 15.800 | 0 | 801,000 | 0.670 | ||||
06/11/2024 | 0.550 | 15.620 | 0 | 801,000 | 0.670 | ||||
05/11/2024 | 0.560 | 15.840 | 0 | 801,000 | 0.670 | ||||
04/11/2024 | 0.560 | 15.800 | 0 | 801,000 | 0.670 | ||||
01/11/2024 | 0.560 | 15.960 | 0 | 801,000 | 0.670 | ||||
31/10/2024 | 0.560 | 15.800 | 0 | 801,000 | 0.670 | ||||
30/10/2024 | 0.560 | 15.640 | 0 | 801,000 | 0.670 | ||||
29/10/2024 | 0.580 | 15.900 | 0 | 801,000 | 0.670 | ||||
28/10/2024 | 0.590 | 16.080 | 0 | 801,000 | 0.670 | ||||
25/10/2024 | 0.590 | 16.340 | 0 | 801,000 | 0.670 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF