日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.390 | 13.800 | 0 | 83.903 | ||||
25/11/2024 | 0.400 | 14.200 | 0 | 75.056 | ||||
22/11/2024 | 0.390 | 13.920 | 0 | 78.766 | ||||
21/11/2024 | 0.435 | 14.360 | 0 | 82.873 | ||||
20/11/2024 | 0.440 | 14.440 | 0 | 82.007 | ||||
19/11/2024 | 0.455 | 14.600 | 0 | 82.687 | ||||
18/11/2024 | 0.460 | 14.880 | 0 | 75.204 | ||||
15/11/2024 | 0.430 | 14.160 | 0 | 84.888 | ||||
14/11/2024 | 0.495 | 14.920 | 0 | 86.737 | ||||
13/11/2024 | 0.530 | 15.820 | 0 | 70.068 | ||||
12/11/2024 | 0.520 | 15.340 | 0 | 82.617 | ||||
11/11/2024 | 0.550 | 15.680 | 0 | 83.148 | ||||
08/11/2024 | 0.550 | 16.020 | 0 | 70.004 | ||||
07/11/2024 | 0.550 | 15.800 | 0 | 77.725 | ||||
06/11/2024 | 0.550 | 15.620 | 0 | 83.441 | ||||
05/11/2024 | 0.560 | 15.840 | 0 | 79.936 | ||||
04/11/2024 | 0.560 | 15.800 | 0 | 80.958 | ||||
01/11/2024 | 0.560 | 15.960 | 0 | 74.584 | ||||
31/10/2024 | 0.560 | 15.800 | 0 | 79.703 | ||||
30/10/2024 | 0.560 | 15.640 | 0 | 84.514 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 16:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF