25422 金軟匯豐五七購A (認購證)
即時 按盤價 不變0.365 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.36534.000202,000930,0001.160202,0000.365
19/12/20240.38534.6002,484,000728,0000.9101,144,0000.3841,140,0000.391
18/12/20240.38034.3002,674,000732,0000.9201,354,0000.3761,320,0000.375
17/12/20240.37033.4501,048,000766,0000.960520,0000.360528,0000.358
16/12/20240.37533.7501,260,000758,0000.950624,0000.378636,0000.380
13/12/20240.36533.65028,000746,0000.93016,0000.37512,0000.378
12/12/20240.37533.800536,000750,0000.940266,0000.394270,0000.398
11/12/20240.37533.6501,208,000746,0000.930604,0000.373604,0000.373
10/12/20240.38533.650242,000746,0000.930236,0000.3976,0000.385
09/12/20240.41034.7002,350,000976,0001.2201,140,0000.3971,198,0000.400
06/12/20240.36533.0002,338,000918,0001.1501,136,0000.3491,196,0000.352
05/12/20240.36032.750196,000858,0001.07082,0000.335114,0000.361
04/12/20240.32031.8001,712,000826,0001.030824,0000.329828,0000.324
03/12/20240.30531.1002,804,000822,0001.0301,372,0000.3071,432,0000.308
02/12/20240.32031.150400,000762,0000.950200,0000.335200,0000.335
29/11/20240.33031.4003,080,000762,0000.9501,530,0000.3321,550,0000.334
28/11/20240.32031.0500742,0000.930
27/11/20240.34031.80014,000742,0000.93014,0000.315
26/11/20240.32531.0000756,0000.950
25/11/20240.35531.9500756,0000.950
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/12/2024 12:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老