日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.052 | 20.650 | 0 | 4,842,000 | 6.050 | ||||
15/08/2024 | 0.052 | 20.500 | 0 | 4,842,000 | 6.050 | ||||
14/08/2024 | 0.053 | 20.750 | 0 | 4,842,000 | 6.050 | ||||
13/08/2024 | 0.052 | 20.850 | 0 | 4,842,000 | 6.050 | ||||
12/08/2024 | 0.052 | 20.550 | 278,000 | 4,842,000 | 6.050 | 278,000 | 0.052 | ||
09/08/2024 | 0.054 | 20.650 | 30,000 | 4,564,000 | 5.710 | 30,000 | 0.056 | ||
08/08/2024 | 0.055 | 20.700 | 130,000 | 4,594,000 | 5.740 | 50,000 | 0.055 | 80,000 | 0.055 |
07/08/2024 | 0.056 | 20.650 | 0 | 4,564,000 | 5.710 | ||||
06/08/2024 | 0.058 | 21.150 | 0 | 4,564,000 | 5.710 | ||||
05/08/2024 | 0.056 | 20.950 | 764,000 | 4,564,000 | 5.710 | 764,000 | 0.060 | ||
02/08/2024 | 0.070 | 21.800 | 314,000 | 3,800,000 | 4.750 | 130,000 | 0.070 | 184,000 | 0.071 |
01/08/2024 | 0.079 | 22.350 | 0 | 3,746,000 | 4.680 | ||||
31/07/2024 | 0.078 | 22.150 | 1,200,000 | 3,746,000 | 4.680 | 600,000 | 0.078 | 600,000 | 0.075 |
30/07/2024 | 0.068 | 21.350 | 0 | 3,746,000 | 4.680 | ||||
29/07/2024 | 0.071 | 21.600 | 0 | 3,746,000 | 4.680 | ||||
26/07/2024 | 0.071 | 21.450 | 2,718,000 | 3,746,000 | 4.680 | 1,180,000 | 0.069 | 1,538,000 | 0.072 |
25/07/2024 | 0.076 | 21.300 | 464,000 | 3,388,000 | 4.240 | 464,000 | 0.076 | ||
24/07/2024 | 0.082 | 21.700 | 1,660,000 | 2,924,000 | 3.660 | 752,000 | 0.083 | 908,000 | 0.082 |
23/07/2024 | 0.085 | 21.800 | 1,820,000 | 2,768,000 | 3.460 | 736,000 | 0.087 | 1,064,000 | 0.086 |
22/07/2024 | 0.100 | 22.700 | 452,000 | 2,440,000 | 3.050 | 150,000 | 0.104 | 302,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF