25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.365 | 34.000 | 202,000 | 72.333 | 202,000 | 0.365 | ||
| 19/12/2024 | 0.385 | 34.600 | 2,484,000 | 71.911 | 1,144,000 | 0.384 | 1,140,000 | 0.391 |
| 18/12/2024 | 0.380 | 34.300 | 2,674,000 | 72.365 | 1,354,000 | 0.376 | 1,320,000 | 0.375 |
| 17/12/2024 | 0.370 | 33.450 | 1,048,000 | 74.343 | 520,000 | 0.360 | 528,000 | 0.358 |
| 16/12/2024 | 0.375 | 33.750 | 1,260,000 | 73.544 | 624,000 | 0.378 | 636,000 | 0.380 |
| 13/12/2024 | 0.365 | 33.650 | 28,000 | 72.400 | 16,000 | 0.375 | 12,000 | 0.378 |
| 12/12/2024 | 0.375 | 33.800 | 536,000 | 72.672 | 266,000 | 0.394 | 270,000 | 0.398 |
| 11/12/2024 | 0.375 | 33.650 | 1,208,000 | 73.060 | 604,000 | 0.373 | 604,000 | 0.373 |
| 10/12/2024 | 0.385 | 33.650 | 242,000 | 73.882 | 236,000 | 0.397 | 6,000 | 0.385 |
| 09/12/2024 | 0.410 | 34.700 | 2,350,000 | 72.219 | 1,140,000 | 0.397 | 1,198,000 | 0.400 |
| 06/12/2024 | 0.365 | 33.000 | 2,338,000 | 73.634 | 1,136,000 | 0.349 | 1,196,000 | 0.352 |
| 05/12/2024 | 0.360 | 32.750 | 196,000 | 73.889 | 82,000 | 0.335 | 114,000 | 0.361 |
| 04/12/2024 | 0.320 | 31.800 | 1,712,000 | 73.064 | 824,000 | 0.329 | 828,000 | 0.324 |
| 03/12/2024 | 0.305 | 31.100 | 2,804,000 | 73.819 | 1,372,000 | 0.307 | 1,432,000 | 0.308 |
| 02/12/2024 | 0.320 | 31.150 | 400,000 | 75.109 | 200,000 | 0.335 | 200,000 | 0.335 |
| 29/11/2024 | 0.330 | 31.400 | 3,080,000 | 74.759 | 1,530,000 | 0.332 | 1,550,000 | 0.334 |
| 28/11/2024 | 0.320 | 31.050 | 0 | 74.820 | ||||
| 27/11/2024 | 0.340 | 31.800 | 14,000 | 74.008 | 14,000 | 0.315 | ||
| 26/11/2024 | 0.325 | 31.000 | 0 | 75.234 | ||||
| 25/11/2024 | 0.355 | 31.950 | 0 | 74.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
