25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.285 | 26.950 | 6,000 | 79.975 | 4,000 | 0.255 | 2,000 | 0.236 |
| 17/10/2024 | 0.213 | 25.450 | 40,000 | 76.429 | 34,000 | 0.241 | 6,000 | 0.214 |
| 16/10/2024 | 0.228 | 25.850 | 0 | 76.785 | ||||
| 15/10/2024 | 0.245 | 26.650 | 14,000 | 75.825 | 14,000 | 0.254 | ||
| 14/10/2024 | 0.275 | 27.300 | 2,280,000 | 76.889 | 1,086,000 | 0.259 | 1,194,000 | 0.259 |
| 10/10/2024 | 0.300 | 28.300 | 116,000 | 75.499 | 114,000 | 0.286 | 2,000 | 0.315 |
| 09/10/2024 | 0.232 | 28.700 | 2,640,000 | 66.374 | 2,612,000 | 0.238 | ||
| 08/10/2024 | 0.255 | 29.300 | 2,782,000 | 66.951 | 18,000 | 0.281 | 2,726,000 | 0.325 |
| 07/10/2024 | 0.420 | 35.850 | 262,000 | 60.758 | 90,000 | 0.371 | 136,000 | 0.395 |
| 04/10/2024 | 0.295 | 32.050 | 898,000 | 61.657 | 400,000 | 0.198 | 486,000 | 0.205 |
| 03/10/2024 | 0.183 | 29.700 | 9,946,000 | 57.019 | 4,810,000 | 0.190 | 5,136,000 | 0.189 |
| 02/10/2024 | 0.214 | 30.900 | 3,816,000 | 56.812 | 1,884,000 | 0.209 | 1,932,000 | 0.208 |
| 30/09/2024 | 0.181 | 29.550 | 5,134,000 | 57.038 | 2,570,000 | 0.167 | 2,564,000 | 0.163 |
| 27/09/2024 | 0.117 | 27.300 | 2,834,000 | 54.918 | 2,764,000 | 0.095 | 70,000 | 0.117 |
| 26/09/2024 | 0.090 | 25.750 | 1,920,000 | 54.916 | 1,120,000 | 0.080 | 800,000 | 0.075 |
| 25/09/2024 | 0.067 | 24.100 | 9,768,000 | 55.113 | 6,088,000 | 0.081 | 3,550,000 | 0.080 |
| 24/09/2024 | 0.066 | 23.250 | 2,122,000 | 57.299 | 1,050,000 | 0.058 | 1,072,000 | 0.056 |
| 23/09/2024 | 0.055 | 22.400 | 84,000 | 57.125 | 84,000 | 0.059 | ||
| 20/09/2024 | 0.060 | 22.900 | 1,794,000 | 56.578 | 994,000 | 0.059 | 800,000 | 0.061 |
| 19/09/2024 | 0.052 | 22.150 | 0 | 56.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
