日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.034 | 3,482.840 | 0 | 3,250,000 | 4.062 | ||||
03/09/2024 | 0.035 | 3,496.490 | 0 | 3,250,000 | 4.062 | ||||
02/09/2024 | 0.037 | 3,486.400 | 1,220,000 | 3,250,000 | 4.062 | 1,220,000 | 0.037 | ||
30/08/2024 | 0.044 | 3,560.610 | 840,000 | 2,030,000 | 2.538 | 790,000 | 0.040 | 50,000 | 0.040 |
29/08/2024 | 0.032 | 3,461.220 | 10,000 | 2,770,000 | 3.463 | 10,000 | 0.028 | ||
28/08/2024 | 0.032 | 3,445.460 | 690,000 | 2,760,000 | 3.450 | 690,000 | 0.032 | ||
27/08/2024 | 0.037 | 3,501.290 | 1,220,000 | 2,070,000 | 2.588 | 610,000 | 0.036 | 610,000 | 0.034 |
26/08/2024 | 0.038 | 3,502.960 | 0 | 2,070,000 | 2.588 | ||||
23/08/2024 | 0.037 | 3,468.940 | 0 | 2,070,000 | 2.588 | ||||
22/08/2024 | 0.039 | 3,508.610 | 100,000 | 2,070,000 | 2.588 | 100,000 | 0.037 | ||
21/08/2024 | 0.034 | 3,434.390 | 100,000 | 1,970,000 | 2.462 | 100,000 | 0.034 | ||
20/08/2024 | 0.041 | 3,498.080 | 0 | 1,870,000 | 2.338 | ||||
19/08/2024 | 0.043 | 3,517.090 | 0 | 1,870,000 | 2.338 | ||||
16/08/2024 | 0.038 | 3,459.090 | 50,000 | 1,870,000 | 2.338 | 50,000 | 0.037 | ||
15/08/2024 | 0.033 | 3,384.380 | 0 | 1,820,000 | 2.275 | ||||
14/08/2024 | 0.035 | 3,395.700 | 0 | 1,820,000 | 2.275 | ||||
13/08/2024 | 0.039 | 3,429.690 | 0 | 1,820,000 | 2.275 | ||||
12/08/2024 | 0.040 | 3,429.840 | 0 | 1,820,000 | 2.275 | ||||
09/08/2024 | 0.042 | 3,436.800 | 0 | 1,820,000 | 2.275 | ||||
08/08/2024 | 0.038 | 3,366.680 | 0 | 1,820,000 | 2.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF