日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.034 | 3,482.840 | 0 | 32.368 | ||||
03/09/2024 | 0.035 | 3,496.490 | 0 | 32.194 | ||||
02/09/2024 | 0.037 | 3,486.400 | 1,220,000 | 32.974 | 1,220,000 | 0.037 | ||
30/08/2024 | 0.044 | 3,560.610 | 840,000 | 32.734 | 790,000 | 0.040 | 50,000 | 0.040 |
29/08/2024 | 0.032 | 3,461.220 | 10,000 | 31.744 | 10,000 | 0.028 | ||
28/08/2024 | 0.032 | 3,445.460 | 690,000 | 32.060 | 690,000 | 0.032 | ||
27/08/2024 | 0.037 | 3,501.290 | 1,220,000 | 32.007 | 610,000 | 0.036 | 610,000 | 0.034 |
26/08/2024 | 0.038 | 3,502.960 | 0 | 32.171 | ||||
23/08/2024 | 0.037 | 3,468.940 | 0 | 32.508 | ||||
22/08/2024 | 0.039 | 3,508.610 | 100,000 | 31.980 | 100,000 | 0.037 | ||
21/08/2024 | 0.034 | 3,434.390 | 100,000 | 32.323 | 100,000 | 0.034 | ||
20/08/2024 | 0.041 | 3,498.080 | 0 | 32.634 | ||||
19/08/2024 | 0.043 | 3,517.090 | 0 | 32.604 | ||||
16/08/2024 | 0.038 | 3,459.090 | 50,000 | 32.464 | 50,000 | 0.037 | ||
15/08/2024 | 0.033 | 3,384.380 | 0 | 32.770 | ||||
14/08/2024 | 0.035 | 3,395.700 | 0 | 33.023 | ||||
13/08/2024 | 0.039 | 3,429.690 | 0 | 33.227 | ||||
12/08/2024 | 0.040 | 3,429.840 | 0 | 33.428 | ||||
09/08/2024 | 0.042 | 3,436.800 | 0 | 33.565 | ||||
08/08/2024 | 0.038 | 3,366.680 | 0 | 34.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF