25402 平安匯豐四甲沽Ｂ (認沽證)
按盤價 
0.215 -0.045 (-17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.260 | 35.700 | 0 | 90,000 | 0.150 | ||||
| 10/07/2024 | 0.280 | 35.200 | 60,000 | 90,000 | 0.150 | 60,000 | 0.278 | ||
| 09/07/2024 | 0.295 | 34.950 | 0 | 30,000 | 0.050 | ||||
| 08/07/2024 | 0.295 | 35.250 | 30,000 | 30,000 | 0.050 | 30,000 | 0.305 | ||
| 05/07/2024 | 0.250 | 36.100 | 0 | 60,000 | 0.100 | ||||
| 04/07/2024 | 0.239 | 36.650 | 1,600,000 | 60,000 | 0.100 | 800,000 | 0.242 | 800,000 | 0.244 |
| 03/07/2024 | 0.229 | 36.850 | 770,000 | 60,000 | 0.100 | 370,000 | 0.241 | 400,000 | 0.244 |
| 02/07/2024 | 0.255 | 36.350 | 8,270,000 | 30,000 | 0.050 | 4,120,000 | 0.237 | 4,150,000 | 0.240 |
| 28/06/2024 | 0.295 | 35.400 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.270 | 35.950 | 1,220,000 | 0 | 0.000 | 610,000 | 0.261 | 610,000 | 0.262 |
| 26/06/2024 | 0.241 | 36.800 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.231 | 2,340,000 | 0.230 |
| 25/06/2024 | 0.235 | 37.100 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.237 | 4,380,000 | 0.238 |
| 24/06/2024 | 0.245 | 36.700 | 1,760,000 | 0 | 0.000 | 880,000 | 0.270 | 880,000 | 0.269 |
| 21/06/2024 | 0.244 | 36.800 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.237 | 1,630,000 | 0.236 |
| 20/06/2024 | 0.228 | 37.400 | 4,805,000 | 0 | 0.000 | 2,405,000 | 0.221 | 2,400,000 | 0.219 |
| 19/06/2024 | 0.221 | 37.500 | 0 | 5,000 | 0.010 | ||||
| 18/06/2024 | 0.265 | 36.100 | 0 | 5,000 | 0.010 | ||||
| 17/06/2024 | 0.265 | 36.300 | 0 | 5,000 | 0.010 | ||||
| 14/06/2024 | 0.265 | 36.450 | 320,000 | 5,000 | 0.010 | 160,000 | 0.255 | 160,000 | 0.265 |
| 13/06/2024 | 0.270 | 36.500 | 2,170,000 | 5,000 | 0.010 | 1,085,000 | 0.244 | 1,085,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
