日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.260 | 35.700 | 0 | 33.842 | ||||
10/07/2024 | 0.280 | 35.200 | 60,000 | 33.372 | 60,000 | 0.278 | ||
09/07/2024 | 0.295 | 34.950 | 0 | 33.600 | ||||
08/07/2024 | 0.295 | 35.250 | 30,000 | 35.273 | 30,000 | 0.305 | ||
05/07/2024 | 0.250 | 36.100 | 0 | 34.070 | ||||
04/07/2024 | 0.239 | 36.650 | 1,600,000 | 35.336 | 800,000 | 0.242 | 800,000 | 0.244 |
03/07/2024 | 0.229 | 36.850 | 770,000 | 34.955 | 370,000 | 0.241 | 400,000 | 0.244 |
02/07/2024 | 0.255 | 36.350 | 8,270,000 | 35.650 | 4,120,000 | 0.237 | 4,150,000 | 0.240 |
28/06/2024 | 0.295 | 35.400 | 0 | 35.132 | ||||
27/06/2024 | 0.270 | 35.950 | 1,220,000 | 34.942 | 610,000 | 0.261 | 610,000 | 0.262 |
26/06/2024 | 0.241 | 36.800 | 4,680,000 | 35.473 | 2,340,000 | 0.231 | 2,340,000 | 0.230 |
25/06/2024 | 0.235 | 37.100 | 8,760,000 | 35.941 | 4,380,000 | 0.237 | 4,380,000 | 0.238 |
24/06/2024 | 0.245 | 36.700 | 1,760,000 | 35.235 | 880,000 | 0.270 | 880,000 | 0.269 |
21/06/2024 | 0.244 | 36.800 | 3,260,000 | 35.271 | 1,630,000 | 0.237 | 1,630,000 | 0.236 |
20/06/2024 | 0.228 | 37.400 | 4,805,000 | 35.886 | 2,405,000 | 0.221 | 2,400,000 | 0.219 |
19/06/2024 | 0.221 | 37.500 | 0 | 35.384 | ||||
18/06/2024 | 0.265 | 36.100 | 0 | 34.196 | ||||
17/06/2024 | 0.265 | 36.300 | 0 | 35.044 | ||||
14/06/2024 | 0.265 | 36.450 | 320,000 | 35.451 | 160,000 | 0.255 | 160,000 | 0.265 |
13/06/2024 | 0.270 | 36.500 | 2,170,000 | 36.145 | 1,085,000 | 0.244 | 1,085,000 | 0.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF