25395 小米瑞銀四乙購Ｃ (認購證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.360 | 27.200 | 1,010,000 | 12,794,000 | 15.990 | ||||
| 25/11/2024 | 0.480 | 28.400 | 0 | 12,794,000 | 15.990 | ||||
| 22/11/2024 | 0.490 | 28.550 | 892,000 | 12,794,000 | 15.990 | ||||
| 21/11/2024 | 0.450 | 28.150 | 224,000 | 12,794,000 | 15.990 | ||||
| 20/11/2024 | 0.440 | 28.000 | 4,000 | 12,794,000 | 15.990 | ||||
| 19/11/2024 | 0.460 | 28.300 | 15,688,000 | 12,794,000 | 15.990 | 1,000,000 | 0.468 | ||
| 18/11/2024 | 0.530 | 28.800 | 0 | 13,794,000 | 17.240 | ||||
| 15/11/2024 | 0.465 | 28.000 | 618,000 | 13,794,000 | 17.240 | ||||
| 14/11/2024 | 0.445 | 27.850 | 214,000 | 13,794,000 | 17.240 | ||||
| 13/11/2024 | 0.540 | 28.900 | 28,000 | 13,794,000 | 17.240 | 28,000 | 0.435 | ||
| 12/11/2024 | 0.500 | 28.450 | 32,000 | 13,822,000 | 17.280 | ||||
| 11/11/2024 | 0.580 | 29.300 | 82,000 | 13,822,000 | 17.280 | ||||
| 08/11/2024 | 0.520 | 28.300 | 148,000 | 13,822,000 | 17.280 | ||||
| 07/11/2024 | 0.455 | 27.850 | 40,000 | 13,822,000 | 17.280 | 40,000 | 0.403 | ||
| 06/11/2024 | 0.435 | 27.600 | 224,000 | 13,862,000 | 17.330 | 224,000 | 0.446 | ||
| 05/11/2024 | 0.490 | 28.200 | 72,000 | 14,086,000 | 17.610 | 18,000 | 0.473 | ||
| 04/11/2024 | 0.415 | 27.300 | 988,000 | 14,104,000 | 17.630 | 852,000 | 0.429 | ||
| 01/11/2024 | 0.420 | 27.300 | 4,316,000 | 14,956,000 | 18.700 | 2,708,000 | 0.418 | ||
| 31/10/2024 | 0.385 | 26.700 | 3,830,000 | 17,664,000 | 22.080 | 2,902,000 | 0.375 | ||
| 30/10/2024 | 0.320 | 26.000 | 530,000 | 20,566,000 | 25.710 | 152,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
