日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.022 | 16.200 | 1,330,000 | 42.558 | 330,000 | 0.022 | 1,000,000 | 0.023 |
24/07/2024 | 0.025 | 16.540 | 1,624,000 | 41.872 | 200,000 | 0.027 | 1,424,000 | 0.026 |
23/07/2024 | 0.033 | 16.960 | 26,000 | 42.595 | 10,000 | 0.039 | 16,000 | 0.032 |
22/07/2024 | 0.039 | 17.220 | 302,000 | 43.091 | 302,000 | 0.038 | ||
19/07/2024 | 0.029 | 16.520 | 500,000 | 42.978 | 230,000 | 0.030 | 270,000 | 0.030 |
18/07/2024 | 0.036 | 16.840 | 2,204,000 | 43.693 | 1,754,000 | 0.037 | 450,000 | 0.035 |
17/07/2024 | 0.036 | 16.780 | 932,000 | 43.902 | 688,000 | 0.035 | 244,000 | 0.032 |
16/07/2024 | 0.030 | 16.340 | 1,156,000 | 43.997 | 450,000 | 0.029 | 706,000 | 0.028 |
15/07/2024 | 0.031 | 16.460 | 696,000 | 43.552 | 300,000 | 0.034 | 396,000 | 0.034 |
12/07/2024 | 0.036 | 16.840 | 860,000 | 42.795 | 20,000 | 0.036 | 670,000 | 0.033 |
11/07/2024 | 0.033 | 16.680 | 2,702,000 | 42.469 | 1,612,000 | 0.030 | 970,000 | 0.031 |
10/07/2024 | 0.026 | 16.120 | 2,534,000 | 42.669 | 724,000 | 0.030 | 1,810,000 | 0.028 |
09/07/2024 | 0.029 | 16.400 | 1,372,000 | 42.233 | 308,000 | 0.027 | 1,064,000 | 0.027 |
08/07/2024 | 0.030 | 16.460 | 1,260,000 | 42.159 | 1,216,000 | 0.034 | 24,000 | 0.031 |
05/07/2024 | 0.034 | 16.620 | 2,484,000 | 42.377 | 1,388,000 | 0.036 | 1,096,000 | 0.034 |
04/07/2024 | 0.036 | 16.840 | 7,684,000 | 41.701 | 6,774,000 | 0.039 | 740,000 | 0.036 |
03/07/2024 | 0.035 | 16.900 | 7,044,000 | 40.865 | 482,000 | 0.036 | 6,562,000 | 0.035 |
02/07/2024 | 0.032 | 16.660 | 1,294,000 | 40.972 | 610,000 | 0.032 | 620,000 | 0.036 |
28/06/2024 | 0.032 | 16.480 | 3,558,000 | 41.468 | 2,618,000 | 0.033 | 522,000 | 0.036 |
27/06/2024 | 0.035 | 16.540 | 8,870,000 | 42.113 | 2,240,000 | 0.037 | 6,242,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF