25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.147 | 1.030 | 0 | 8,836,000 | 12.620 | ||||
| 20/11/2024 | 0.144 | 1.030 | 3,568,000 | 8,836,000 | 12.620 | 2,780,000 | 0.145 | 788,000 | 0.147 |
| 19/11/2024 | 0.141 | 1.020 | 1,766,000 | 10,828,000 | 15.470 | 380,000 | 0.143 | 1,380,000 | 0.142 |
| 18/11/2024 | 0.139 | 1.010 | 3,500,000 | 9,828,000 | 14.040 | 1,300,000 | 0.139 | 2,200,000 | 0.143 |
| 15/11/2024 | 0.140 | 1.010 | 2,420,000 | 8,928,000 | 12.750 | 1,200,000 | 0.140 | 1,220,000 | 0.142 |
| 14/11/2024 | 0.150 | 1.030 | 910,000 | 8,908,000 | 12.730 | 880,000 | 0.152 | 30,000 | 0.151 |
| 13/11/2024 | 0.153 | 1.040 | 6,812,000 | 9,758,000 | 13.940 | 4,016,000 | 0.149 | 2,396,000 | 0.149 |
| 12/11/2024 | 0.144 | 1.010 | 1,306,000 | 11,378,000 | 16.250 | 1,006,000 | 0.150 | 300,000 | 0.147 |
| 11/11/2024 | 0.150 | 1.030 | 100,000 | 12,084,000 | 17.260 | 100,000 | 0.151 | ||
| 08/11/2024 | 0.154 | 1.040 | 0 | 11,984,000 | 17.120 | ||||
| 07/11/2024 | 0.154 | 1.040 | 1,310,000 | 11,984,000 | 17.120 | 200,000 | 0.155 | 1,110,000 | 0.157 |
| 06/11/2024 | 0.157 | 1.050 | 3,450,000 | 11,074,000 | 15.820 | 1,530,000 | 0.172 | 920,000 | 0.169 |
| 05/11/2024 | 0.167 | 1.070 | 942,000 | 11,684,000 | 16.690 | 706,000 | 0.168 | 230,000 | 0.169 |
| 04/11/2024 | 0.165 | 1.060 | 1,356,000 | 12,160,000 | 17.370 | 20,000 | 0.165 | 1,216,000 | 0.167 |
| 01/11/2024 | 0.170 | 1.060 | 996,000 | 10,964,000 | 15.660 | 256,000 | 0.171 | 480,000 | 0.170 |
| 31/10/2024 | 0.168 | 1.050 | 1,634,000 | 10,740,000 | 15.340 | 1,080,000 | 0.173 | 420,000 | 0.177 |
| 30/10/2024 | 0.175 | 1.060 | 1,450,000 | 11,400,000 | 16.290 | 520,000 | 0.180 | 810,000 | 0.178 |
| 29/10/2024 | 0.184 | 1.080 | 800,000 | 11,110,000 | 15.870 | 400,000 | 0.185 | 400,000 | 0.193 |
| 28/10/2024 | 0.191 | 1.080 | 1,540,000 | 11,110,000 | 15.870 | 830,000 | 0.186 | 700,000 | 0.182 |
| 25/10/2024 | 0.182 | 1.080 | 1,014,000 | 11,240,000 | 16.060 | 114,000 | 0.181 | 400,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
