25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.121 | 0.940 | 20,000 | 36.863 | 20,000 | 0.120 | ||
| 02/08/2024 | 0.127 | 0.950 | 116,000 | 37.057 | 108,000 | 0.129 | 8,000 | 0.127 |
| 01/08/2024 | 0.130 | 0.960 | 220,000 | 36.731 | 220,000 | 0.130 | ||
| 31/07/2024 | 0.134 | 0.960 | 8,000 | 37.445 | 8,000 | 0.132 | ||
| 30/07/2024 | 0.132 | 0.960 | 58,000 | 36.955 | 20,000 | 0.132 | 38,000 | 0.132 |
| 29/07/2024 | 0.138 | 0.970 | 220,000 | 37.163 | 104,000 | 0.137 | 100,000 | 0.141 |
| 26/07/2024 | 0.137 | 0.960 | 102,000 | 37.764 | 2,000 | 0.137 | 96,000 | 0.138 |
| 25/07/2024 | 0.136 | 0.970 | 68,000 | 36.684 | 68,000 | 0.138 | ||
| 24/07/2024 | 0.146 | 0.980 | 22,000 | 37.595 | 20,000 | 0.147 | ||
| 23/07/2024 | 0.148 | 0.990 | 30,000 | 37.024 | 30,000 | 0.148 | ||
| 22/07/2024 | 0.148 | 0.990 | 224,000 | 36.995 | 224,000 | 0.146 | ||
| 19/07/2024 | 0.141 | 0.980 | 208,000 | 36.530 | 42,000 | 0.145 | 166,000 | 0.146 |
| 18/07/2024 | 0.159 | 1.010 | 800,000 | 37.055 | 700,000 | 0.155 | 84,000 | 0.158 |
| 17/07/2024 | 0.150 | 0.990 | 2,294,000 | 37.207 | 922,000 | 0.159 | 1,192,000 | 0.153 |
| 16/07/2024 | 0.159 | 1.010 | 1,134,000 | 36.969 | 100,000 | 0.160 | 1,034,000 | 0.159 |
| 15/07/2024 | 0.170 | 1.030 | 944,000 | 37.057 | 544,000 | 0.169 | 400,000 | 0.170 |
| 12/07/2024 | 0.169 | 1.020 | 112,000 | 37.690 | 10,000 | 0.168 | 96,000 | 0.170 |
| 11/07/2024 | 0.171 | 1.030 | 1,194,000 | 37.112 | 580,000 | 0.168 | 614,000 | 0.165 |
| 10/07/2024 | 0.168 | 1.020 | 4,326,000 | 37.462 | 2,116,000 | 0.168 | 2,172,000 | 0.166 |
| 09/07/2024 | 0.176 | 1.040 | 954,000 | 37.079 | 946,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
