25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.134 | 10.540 | 1,780,000 | 160,000 | 0.160 | 840,000 | 0.132 | 940,000 | 0.132 |
| 17/07/2024 | 0.129 | 10.620 | 1,400,000 | 60,000 | 0.060 | 700,000 | 0.129 | 700,000 | 0.128 |
| 16/07/2024 | 0.124 | 10.740 | 1,120,000 | 60,000 | 0.060 | 560,000 | 0.124 | 560,000 | 0.121 |
| 15/07/2024 | 0.121 | 10.960 | 1,400,000 | 60,000 | 0.060 | 700,000 | 0.122 | 700,000 | 0.117 |
| 12/07/2024 | 0.115 | 11.220 | 1,120,000 | 60,000 | 0.060 | 560,000 | 0.116 | 560,000 | 0.114 |
| 11/07/2024 | 0.108 | 11.480 | 0 | 60,000 | 0.060 | ||||
| 10/07/2024 | 0.113 | 11.280 | 320,000 | 60,000 | 0.060 | 160,000 | 0.112 | 160,000 | 0.112 |
| 09/07/2024 | 0.113 | 11.360 | 1,520,000 | 60,000 | 0.060 | 780,000 | 0.117 | 740,000 | 0.117 |
| 08/07/2024 | 0.125 | 10.980 | 400,000 | 100,000 | 0.100 | 180,000 | 0.122 | 220,000 | 0.124 |
| 05/07/2024 | 0.121 | 11.060 | 400,000 | 60,000 | 0.060 | 400,000 | 0.118 | ||
| 04/07/2024 | 0.115 | 11.280 | 1,600,000 | 460,000 | 0.460 | 700,000 | 0.115 | 900,000 | 0.115 |
| 03/07/2024 | 0.123 | 11.020 | 840,000 | 260,000 | 0.260 | 320,000 | 0.128 | 520,000 | 0.126 |
| 02/07/2024 | 0.123 | 11.040 | 1,480,000 | 60,000 | 0.060 | 740,000 | 0.126 | 740,000 | 0.126 |
| 28/06/2024 | 0.125 | 11.020 | 1,400,000 | 60,000 | 0.060 | 700,000 | 0.121 | 700,000 | 0.121 |
| 27/06/2024 | 0.120 | 11.180 | 0 | 60,000 | 0.060 | ||||
| 26/06/2024 | 0.117 | 11.380 | 840,000 | 60,000 | 0.060 | 420,000 | 0.118 | 420,000 | 0.115 |
| 25/06/2024 | 0.119 | 11.280 | 1,120,000 | 60,000 | 0.060 | 560,000 | 0.117 | 560,000 | 0.116 |
| 24/06/2024 | 0.110 | 11.640 | 1,520,000 | 60,000 | 0.060 | 820,000 | 0.109 | 700,000 | 0.105 |
| 21/06/2024 | 0.101 | 11.960 | 1,940,000 | 180,000 | 0.180 | 840,000 | 0.098 | 900,000 | 0.097 |
| 20/06/2024 | 0.100 | 12.040 | 2,160,000 | 120,000 | 0.120 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
