25380 騰訊法興四乙購Ｃ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.048 | 381.000 | 570,790,000 | 19,340,000 | 12.893 | 284,810,000 | 0.047 | 284,970,000 | 0.047 |
| 08/07/2024 | 0.046 | 378.600 | 531,730,000 | 19,180,000 | 12.787 | 264,010,000 | 0.053 | 267,270,000 | 0.053 |
| 05/07/2024 | 0.051 | 379.800 | 430,450,000 | 15,920,000 | 10.613 | 215,140,000 | 0.056 | 214,950,000 | 0.056 |
| 04/07/2024 | 0.053 | 382.400 | 538,740,000 | 16,110,000 | 10.740 | 269,860,000 | 0.056 | 268,660,000 | 0.056 |
| 03/07/2024 | 0.052 | 379.400 | 38,280,000 | 17,310,000 | 11.540 | 20,220,000 | 0.044 | 17,160,000 | 0.043 |
| 02/07/2024 | 0.041 | 369.200 | 21,730,000 | 20,370,000 | 13.580 | 9,460,000 | 0.042 | 11,550,000 | 0.041 |
| 28/06/2024 | 0.047 | 372.400 | 256,390,000 | 18,280,000 | 12.187 | 127,960,000 | 0.049 | 128,190,000 | 0.049 |
| 27/06/2024 | 0.050 | 374.400 | 690,890,000 | 18,050,000 | 12.033 | 344,810,000 | 0.056 | 345,720,000 | 0.056 |
| 26/06/2024 | 0.061 | 382.000 | 396,680,000 | 17,140,000 | 11.427 | 197,710,000 | 0.062 | 197,710,000 | 0.062 |
| 25/06/2024 | 0.061 | 382.000 | 247,210,000 | 17,140,000 | 11.427 | 121,970,000 | 0.069 | 123,890,000 | 0.069 |
| 24/06/2024 | 0.064 | 380.400 | 494,360,000 | 15,220,000 | 10.147 | 245,190,000 | 0.061 | 247,970,000 | 0.061 |
| 21/06/2024 | 0.065 | 381.400 | 366,590,000 | 12,440,000 | 8.293 | 178,830,000 | 0.069 | 184,960,000 | 0.069 |
| 20/06/2024 | 0.078 | 387.600 | 453,340,000 | 6,310,000 | 4.207 | 223,980,000 | 0.082 | 228,710,000 | 0.082 |
| 19/06/2024 | 0.086 | 389.000 | 196,130,000 | 1,580,000 | 1.053 | 98,180,000 | 0.070 | 96,730,000 | 0.070 |
| 18/06/2024 | 0.066 | 377.000 | 250,000,000 | 3,030,000 | 2.020 | 124,880,000 | 0.072 | 124,500,000 | 0.072 |
| 17/06/2024 | 0.072 | 381.200 | 450,320,000 | 3,410,000 | 2.273 | 224,180,000 | 0.071 | 225,890,000 | 0.071 |
| 14/06/2024 | 0.075 | 379.800 | 5,160,000 | 1,700,000 | 1.133 | 2,780,000 | 0.077 | 2,280,000 | 0.077 |
| 13/06/2024 | 0.076 | 379.800 | 5,330,000 | 2,200,000 | 1.467 | 2,930,000 | 0.071 | 2,300,000 | 0.070 |
| 12/06/2024 | 0.064 | 370.800 | 36,480,000 | 2,830,000 | 1.887 | 17,650,000 | 0.070 | 18,240,000 | 0.070 |
| 11/06/2024 | 0.071 | 373.800 | 342,060,000 | 2,240,000 | 1.493 | 170,200,000 | 0.070 | 171,580,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
