25348 中油瑞銀四甲沽Ａ (認沽證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.156 | 7.070 | 160,000 | 10,000 | 0.020 | 100,000 | 0.177 | 60,000 | 0.188 |
| 19/07/2024 | 0.154 | 7.110 | 0 | 50,000 | 0.100 | ||||
| 18/07/2024 | 0.104 | 7.460 | 0 | 50,000 | 0.100 | ||||
| 17/07/2024 | 0.111 | 7.460 | 50,000 | 50,000 | 0.100 | 50,000 | 0.106 | ||
| 16/07/2024 | 0.064 | 7.920 | 150,000 | 0 | 0.000 | 150,000 | 0.061 | ||
| 15/07/2024 | 0.061 | 7.980 | 0 | 150,000 | 0.300 | ||||
| 12/07/2024 | 0.060 | 8.020 | 0 | 150,000 | 0.300 | ||||
| 11/07/2024 | 0.059 | 8.080 | 150,000 | 150,000 | 0.300 | 150,000 | 0.062 | ||
| 10/07/2024 | 0.067 | 8.010 | 1,500,000 | 0 | 0.000 | 1,200,000 | 0.061 | ||
| 09/07/2024 | 0.045 | 8.250 | 2,506,000 | 1,200,000 | 2.400 | 2,394,000 | 0.045 | 112,000 | 0.043 |
| 08/07/2024 | 0.040 | 8.410 | 714,000 | 3,482,000 | 6.960 | 714,000 | 0.041 | ||
| 05/07/2024 | 0.038 | 8.440 | 4,084,000 | 4,196,000 | 8.390 | 2,402,000 | 0.039 | 1,628,000 | 0.039 |
| 04/07/2024 | 0.035 | 8.540 | 2,290,000 | 4,970,000 | 9.940 | 1,202,000 | 0.038 | 1,088,000 | 0.035 |
| 03/07/2024 | 0.037 | 8.410 | 8,748,000 | 5,084,000 | 10.170 | 1,818,000 | 0.039 | 6,042,000 | 0.038 |
| 02/07/2024 | 0.048 | 8.230 | 2,586,000 | 860,000 | 1.720 | 558,000 | 0.050 | 1,418,000 | 0.053 |
| 28/06/2024 | 0.078 | 7.900 | 650,000 | 0 | 0.000 | 350,000 | 0.082 | 300,000 | 0.081 |
| 27/06/2024 | 0.115 | 7.570 | 2,500,000 | 50,000 | 0.100 | 1,250,000 | 0.114 | 1,250,000 | 0.108 |
| 26/06/2024 | 0.100 | 7.720 | 300,000 | 50,000 | 0.100 | 150,000 | 0.109 | 150,000 | 0.108 |
| 25/06/2024 | 0.107 | 7.750 | 900,000 | 50,000 | 0.100 | 450,000 | 0.101 | 450,000 | 0.097 |
| 24/06/2024 | 0.111 | 7.690 | 240,000 | 50,000 | 0.100 | 120,000 | 0.111 | 120,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
