日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.156 | 7.070 | 160,000 | 33.269 | 100,000 | 0.177 | 60,000 | 0.188 |
19/07/2024 | 0.154 | 7.110 | 0 | 33.436 | ||||
18/07/2024 | 0.104 | 7.460 | 0 | 33.857 | ||||
17/07/2024 | 0.111 | 7.460 | 50,000 | 34.498 | 50,000 | 0.106 | ||
16/07/2024 | 0.064 | 7.920 | 150,000 | 34.631 | 150,000 | 0.061 | ||
15/07/2024 | 0.061 | 7.980 | 0 | 34.769 | ||||
12/07/2024 | 0.060 | 8.020 | 0 | 34.717 | ||||
11/07/2024 | 0.059 | 8.080 | 150,000 | 35.116 | 150,000 | 0.062 | ||
10/07/2024 | 0.067 | 8.010 | 1,500,000 | 35.384 | 1,200,000 | 0.061 | ||
09/07/2024 | 0.045 | 8.250 | 2,506,000 | 34.379 | 2,394,000 | 0.045 | 112,000 | 0.043 |
08/07/2024 | 0.040 | 8.410 | 714,000 | 34.930 | 714,000 | 0.041 | ||
05/07/2024 | 0.038 | 8.440 | 4,084,000 | 34.483 | 2,402,000 | 0.039 | 1,628,000 | 0.039 |
04/07/2024 | 0.035 | 8.540 | 2,290,000 | 34.692 | 1,202,000 | 0.038 | 1,088,000 | 0.035 |
03/07/2024 | 0.037 | 8.410 | 8,748,000 | 33.784 | 1,818,000 | 0.039 | 6,042,000 | 0.038 |
02/07/2024 | 0.048 | 8.230 | 2,586,000 | 33.934 | 558,000 | 0.050 | 1,418,000 | 0.053 |
28/06/2024 | 0.078 | 7.900 | 650,000 | 34.256 | 350,000 | 0.082 | 300,000 | 0.081 |
27/06/2024 | 0.115 | 7.570 | 2,500,000 | 34.236 | 1,250,000 | 0.114 | 1,250,000 | 0.108 |
26/06/2024 | 0.100 | 7.720 | 300,000 | 34.470 | 150,000 | 0.109 | 150,000 | 0.108 |
25/06/2024 | 0.107 | 7.750 | 900,000 | 35.457 | 450,000 | 0.101 | 450,000 | 0.097 |
24/06/2024 | 0.111 | 7.690 | 240,000 | 35.029 | 120,000 | 0.111 | 120,000 | 0.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF