25347 匯豐瑞銀四甲購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.028 | 67.500 | 200,000 | 400,000 | 0.400 | 200,000 | 0.027 | ||
| 12/07/2024 | 0.031 | 67.900 | 248,000 | 600,000 | 0.600 | 248,000 | 0.031 | ||
| 11/07/2024 | 0.029 | 67.250 | 400,000 | 352,000 | 0.350 | 200,000 | 0.027 | 200,000 | 0.030 |
| 10/07/2024 | 0.022 | 66.500 | 0 | 352,000 | 0.350 | ||||
| 09/07/2024 | 0.023 | 66.750 | 496,000 | 352,000 | 0.350 | 148,000 | 0.022 | 348,000 | 0.024 |
| 08/07/2024 | 0.027 | 67.100 | 1,776,000 | 152,000 | 0.150 | 888,000 | 0.032 | 888,000 | 0.031 |
| 05/07/2024 | 0.037 | 67.800 | 296,000 | 152,000 | 0.150 | 148,000 | 0.043 | 148,000 | 0.045 |
| 04/07/2024 | 0.042 | 68.850 | 888,000 | 152,000 | 0.150 | 444,000 | 0.037 | 444,000 | 0.037 |
| 03/07/2024 | 0.037 | 68.150 | 0 | 152,000 | 0.150 | ||||
| 02/07/2024 | 0.041 | 68.250 | 1,184,000 | 152,000 | 0.150 | 592,000 | 0.044 | 592,000 | 0.041 |
| 28/06/2024 | 0.043 | 68.300 | 500,000 | 152,000 | 0.150 | 500,000 | 0.044 | ||
| 27/06/2024 | 0.041 | 68.300 | 1,388,000 | 652,000 | 0.650 | 444,000 | 0.040 | 944,000 | 0.038 |
| 26/06/2024 | 0.043 | 68.300 | 0 | 152,000 | 0.150 | ||||
| 25/06/2024 | 0.046 | 68.400 | 1,192,000 | 152,000 | 0.150 | 896,000 | 0.047 | 296,000 | 0.048 |
| 24/06/2024 | 0.042 | 67.850 | 0 | 752,000 | 0.750 | ||||
| 21/06/2024 | 0.043 | 68.150 | 592,000 | 752,000 | 0.750 | 296,000 | 0.043 | 296,000 | 0.044 |
| 20/06/2024 | 0.048 | 68.500 | 0 | 752,000 | 0.750 | ||||
| 19/06/2024 | 0.049 | 68.550 | 592,000 | 752,000 | 0.750 | 296,000 | 0.048 | 296,000 | 0.045 |
| 18/06/2024 | 0.043 | 67.950 | 296,000 | 752,000 | 0.750 | 148,000 | 0.044 | 148,000 | 0.042 |
| 17/06/2024 | 0.042 | 67.600 | 1,532,000 | 752,000 | 0.750 | 740,000 | 0.040 | 792,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
