日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.028 | 67.500 | 200,000 | 22.721 | 200,000 | 0.027 | ||
12/07/2024 | 0.031 | 67.900 | 248,000 | 22.359 | 248,000 | 0.031 | ||
11/07/2024 | 0.029 | 67.250 | 400,000 | 22.831 | 200,000 | 0.027 | 200,000 | 0.030 |
10/07/2024 | 0.022 | 66.500 | 0 | 22.395 | ||||
09/07/2024 | 0.023 | 66.750 | 496,000 | 22.177 | 148,000 | 0.022 | 348,000 | 0.024 |
08/07/2024 | 0.027 | 67.100 | 1,776,000 | 22.378 | 888,000 | 0.032 | 888,000 | 0.031 |
05/07/2024 | 0.037 | 67.800 | 296,000 | 22.764 | 148,000 | 0.043 | 148,000 | 0.045 |
04/07/2024 | 0.042 | 68.850 | 888,000 | 21.866 | 444,000 | 0.037 | 444,000 | 0.037 |
03/07/2024 | 0.037 | 68.150 | 0 | 22.063 | ||||
02/07/2024 | 0.041 | 68.250 | 1,184,000 | 22.383 | 592,000 | 0.044 | 592,000 | 0.041 |
28/06/2024 | 0.043 | 68.300 | 500,000 | 22.202 | 500,000 | 0.044 | ||
27/06/2024 | 0.041 | 68.300 | 1,388,000 | 21.835 | 444,000 | 0.040 | 944,000 | 0.038 |
26/06/2024 | 0.043 | 68.300 | 0 | 22.014 | ||||
25/06/2024 | 0.046 | 68.400 | 1,192,000 | 22.198 | 896,000 | 0.047 | 296,000 | 0.048 |
24/06/2024 | 0.042 | 67.850 | 0 | 22.355 | ||||
21/06/2024 | 0.043 | 68.150 | 592,000 | 21.796 | 296,000 | 0.043 | 296,000 | 0.044 |
20/06/2024 | 0.048 | 68.500 | 0 | 21.855 | ||||
19/06/2024 | 0.049 | 68.550 | 592,000 | 21.819 | 296,000 | 0.048 | 296,000 | 0.045 |
18/06/2024 | 0.043 | 67.950 | 296,000 | 21.809 | 148,000 | 0.044 | 148,000 | 0.042 |
17/06/2024 | 0.042 | 67.600 | 1,532,000 | 22.072 | 740,000 | 0.040 | 792,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 17:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF