日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.187 | 4.670 | 3,120,000 | 200,000 | 0.250 | 1,460,000 | 0.199 | 1,660,000 | 0.203 |
24/07/2024 | 0.240 | 4.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.260 | 500,000 | 0.257 |
23/07/2024 | 0.275 | 4.860 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.260 | 4.850 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.245 | 4.780 | 1,960,000 | 0 | 0.000 | 1,030,000 | 0.205 | 930,000 | 0.210 |
18/07/2024 | 0.240 | 4.740 | 3,780,000 | 100,000 | 0.130 | 1,890,000 | 0.237 | 1,890,000 | 0.225 |
17/07/2024 | 0.222 | 4.650 | 4,308,000 | 100,000 | 0.130 | 2,168,000 | 0.229 | 2,140,000 | 0.227 |
16/07/2024 | 0.335 | 4.970 | 720,000 | 128,000 | 0.160 | 370,000 | 0.332 | 350,000 | 0.320 |
15/07/2024 | 0.325 | 4.920 | 146,000 | 148,000 | 0.190 | 78,000 | 0.329 | 68,000 | 0.330 |
12/07/2024 | 0.330 | 4.950 | 540,000 | 158,000 | 0.200 | 270,000 | 0.326 | 270,000 | 0.327 |
11/07/2024 | 0.300 | 4.870 | 0 | 158,000 | 0.200 | ||||
10/07/2024 | 0.260 | 4.780 | 1,200,000 | 158,000 | 0.200 | 620,000 | 0.255 | 580,000 | 0.240 |
09/07/2024 | 0.285 | 4.860 | 90,000 | 198,000 | 0.250 | 70,000 | 0.279 | ||
08/07/2024 | 0.265 | 4.810 | 4,814,000 | 268,000 | 0.340 | 2,482,000 | 0.241 | 2,282,000 | 0.234 |
05/07/2024 | 0.239 | 4.720 | 2,712,000 | 468,000 | 0.590 | 1,312,000 | 0.247 | 1,400,000 | 0.241 |
04/07/2024 | 0.260 | 4.740 | 378,000 | 380,000 | 0.480 | 144,000 | 0.261 | 182,000 | 0.264 |
03/07/2024 | 0.234 | 4.690 | 1,566,000 | 342,000 | 0.430 | 696,000 | 0.240 | 798,000 | 0.244 |
02/07/2024 | 0.237 | 4.690 | 652,000 | 240,000 | 0.300 | 256,000 | 0.262 | 396,000 | 0.254 |
28/06/2024 | 0.231 | 4.630 | 590,000 | 100,000 | 0.130 | 300,000 | 0.251 | 290,000 | 0.247 |
27/06/2024 | 0.233 | 4.650 | 7,310,000 | 110,000 | 0.140 | 3,670,000 | 0.215 | 3,640,000 | 0.204 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF