日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.152 | 4.750 | 1,560,000 | 30.836 | 780,000 | 0.149 | 780,000 | 0.149 |
28/08/2024 | 0.157 | 4.700 | 0 | 33.026 | ||||
27/08/2024 | 0.178 | 4.760 | 1,900,000 | 32.899 | 950,000 | 0.178 | 950,000 | 0.183 |
26/08/2024 | 0.171 | 4.730 | 0 | 33.090 | ||||
23/08/2024 | 0.168 | 4.700 | 0 | 33.366 | ||||
22/08/2024 | 0.172 | 4.730 | 0 | 32.564 | ||||
21/08/2024 | 0.156 | 4.650 | 1,236,000 | 32.608 | 600,000 | 0.163 | 636,000 | 0.156 |
20/08/2024 | 0.128 | 4.570 | 172,000 | 31.979 | 86,000 | 0.128 | ||
19/08/2024 | 0.125 | 4.570 | 420,000 | 31.481 | 220,000 | 0.122 | 200,000 | 0.123 |
16/08/2024 | 0.106 | 4.470 | 20,000 | 31.907 | 20,000 | 0.106 | ||
15/08/2024 | 0.100 | 4.460 | 9,720,000 | 31.307 | 4,960,000 | 0.086 | 4,660,000 | 0.082 |
14/08/2024 | 0.081 | 4.350 | 1,772,000 | 31.852 | 912,000 | 0.081 | 860,000 | 0.078 |
13/08/2024 | 0.073 | 4.280 | 4,212,000 | 32.506 | 2,132,000 | 0.071 | 2,070,000 | 0.072 |
12/08/2024 | 0.062 | 4.200 | 414,000 | 32.828 | 150,000 | 0.061 | 264,000 | 0.056 |
09/08/2024 | 0.070 | 4.230 | 900,000 | 32.890 | 300,000 | 0.083 | 600,000 | 0.082 |
08/08/2024 | 0.100 | 4.400 | 0 | 32.125 | ||||
07/08/2024 | 0.100 | 4.400 | 840,000 | 31.991 | 420,000 | 0.101 | 420,000 | 0.101 |
06/08/2024 | 0.103 | 4.400 | 1,366,000 | 32.092 | 640,000 | 0.115 | 726,000 | 0.116 |
05/08/2024 | 0.126 | 4.500 | 1,022,000 | 31.693 | 512,000 | 0.135 | 510,000 | 0.137 |
02/08/2024 | 0.159 | 4.620 | 720,000 | 31.060 | 360,000 | 0.163 | 360,000 | 0.161 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF